5.27 1544.11
    5.96 1543.98
   17.19 1544.07
   20.08 1543.78
   21.17 1543.47
   26.14 1543.20
   27.83 1542.57
   28.23 1542.23
   32.50 1541.92
   33.49 1541.44
   35.18 1541.12
   35.78 1540.77
   37.17 1540.74
   37.86 1540.23
   38.36 1540.20
   38.76 1539.91
   41.74 1539.83
   43.43 1539.28
   45.52 1538.94
   47.50 1538.88
   48.30 1538.58
   52.07 1538.48
   53.47 1538.07
   54.86 1538.00
   55.35 1537.76
   58.53 1537.50
   59.63 1537.58
   61.32 1537.16
   64.79 1536.95
   66.98 1536.41
   68.87 1536.33
   70.06 1535.94
   71.35 1535.93
   73.93 1535.39
   76.91 1535.37
   79.60 1534.97
   82.78 1535.00
   83.27 1534.95
   84.07 1534.63
   84.27 1534.41
   84.86 1534.29
   89.23 1534.11
   91.72 1533.58
   92.81 1533.67
   95.49 1533.37
   98.67 1533.33
   98.97 1533.11
  101.45 1533.05
  103.54 1532.62
  105.63 1532.61
  108.90 1532.15
  112.28 1532.09
  113.67 1532.21
  115.46 1531.66
  117.45 1531.48
  118.84 1531.56
  120.92 1531.42
  121.62 1531.56
  124.10 1531.28
  124.80 1531.38
  125.00 1531.26
  127.88 1531.37
  128.97 1531.09
  130.06 1531.17
  131.65 1530.97
  132.64 1531.14
  133.64 1531.11
  137.11 1530.73
  138.70 1530.78
  139.30 1530.58
  142.68 1530.71
  145.66 1530.28
  146.05 1530.38
  147.74 1530.19
  148.63 1530.28
  155.39 1530.06
  157.37 1529.82
  160.55 1529.98
  162.54 1529.66
  172.07 1529.38
  173.36 1529.04
  174.65 1529.05
  175.55 1528.86
  177.73 1528.91
  182.50 1528.66
  185.38 1528.68
  188.56 1528.41
  193.82 1528.37
  194.61 1528.21
  199.18 1528.05
  201.37 1527.80
  210.00 1527.45
  211.69 1527.27
  212.69 1526.95
  213.98 1526.78
  216.86 1526.75
  219.14 1526.47
  223.90 1526.23
  227.58 1525.67
  229.96 1525.59
  231.85 1525.32
  239.79 1525.06
  244.95 1524.55
  254.28 1524.26
  257.56 1523.86
  262.52 1523.69
  263.71 1523.42
  267.29 1523.28
  269.27 1522.94
  270.07 1522.50
  272.15 1522.29
  276.52 1522.02
  277.01 1521.87
  282.47 1521.71
  286.05 1521.26
  288.13 1521.24
  288.92 1521.03
  290.51 1520.94