4.47 1544.09
    4.67 1544.13
    4.97 1543.93
   17.09 1543.98
   19.08 1543.79
   19.98 1543.32
   23.45 1543.50
   25.34 1543.41
   25.94 1543.34
   26.04 1543.18
   26.34 1543.11
   27.73 1543.03
   29.12 1542.74
   29.72 1542.54
   29.91 1542.30
   31.60 1541.90
   33.19 1541.29
   38.26 1540.84
   38.96 1540.67
   39.95 1540.17
   40.95 1539.96
   44.62 1539.70
   45.71 1539.32
   47.80 1539.18
   48.00 1538.96
   50.48 1538.54
   54.86 1538.27
   55.25 1538.09
   56.94 1538.10
   58.23 1537.84
   60.82 1537.75
   62.81 1537.14
   67.87 1536.92
   69.07 1536.51
   73.14 1536.12
   73.64 1535.92
   76.12 1535.85
   77.11 1535.54
   79.40 1535.58
   81.19 1535.32
   88.04 1535.01
   88.24 1534.85
   90.72 1534.70
   92.41 1534.19
   95.79 1533.84
   97.68 1533.32
   98.87 1533.30
   99.07 1533.16
  100.36 1533.22
  102.74 1532.84
  105.43 1532.92
  106.42 1532.67
  108.70 1532.53
  111.19 1532.61
  115.06 1532.24
  118.74 1532.24
  120.72 1531.95
  122.91 1531.95
  123.61 1531.79
  123.80 1531.89
  124.40 1531.70
  125.99 1531.75
  127.28 1531.39
  129.17 1531.32
  130.26 1531.06
  132.45 1531.15
  134.53 1530.82
  135.92 1530.93
  137.91 1530.72
  143.37 1530.61
  145.56 1530.27
  147.94 1530.21
  148.14 1530.08
  149.93 1530.14
  151.32 1529.91
  154.20 1529.92
  155.59 1529.51
  156.68 1529.41
  162.64 1529.62
  163.93 1529.39
  167.31 1529.36
  169.09 1528.93
  170.58 1529.00
  181.01 1528.54
  186.77 1528.47
  196.30 1527.75
  198.69 1527.39
  201.27 1527.34
  205.74 1526.89
  206.93 1526.95
  207.92 1526.74
  210.20 1526.76
  213.18 1526.34
  219.83 1526.07
  221.22 1525.84
  225.30 1525.84
  226.88 1525.35
  230.95 1525.31
  237.80 1524.80
  245.55 1524.61
  246.94 1524.34
  249.52 1524.19
  250.81 1523.81
  254.48 1523.49
  263.81 1523.25
  269.67 1522.92
  271.46 1522.43
  275.23 1522.16
  278.80 1522.17
  282.28 1521.55
  287.04 1521.40