4.97 1543.95
   18.09 1543.98
   19.78 1543.82
   20.77 1543.31
   21.27 1542.89
   26.14 1542.65
   28.23 1542.81
   29.72 1543.19
   31.41 1543.11
   32.30 1542.56
   32.60 1541.98
   32.90 1541.66
   34.49 1541.55
   34.98 1541.30
   36.87 1541.11
   38.06 1540.88
   38.36 1540.69
   41.54 1540.56
   43.83 1540.06
   45.81 1539.89
   46.61 1539.52
   49.39 1539.08
   50.68 1538.65
   57.44 1538.33
   58.63 1537.98
   60.12 1537.92
   62.21 1537.58
   64.10 1537.10
   68.17 1536.88
   68.67 1536.62
   69.46 1536.53
   73.73 1536.33
   73.83 1536.15
   74.23 1536.19
   74.63 1535.98
   77.21 1535.99
   78.11 1535.73
   79.50 1535.74
   80.49 1535.40
   82.88 1535.34
   83.77 1535.12
   84.76 1535.17
   87.74 1534.73
   89.33 1534.29
   94.40 1534.02
   97.98 1533.45
  102.45 1533.34
  102.55 1533.18
  102.94 1533.26
  105.72 1532.87
  108.11 1532.87
  111.88 1532.48
  119.53 1532.55
  119.73 1532.44
  124.70 1532.34
  125.00 1532.21
  125.69 1532.29
  125.89 1532.16
  129.27 1531.95
  130.26 1531.79
  131.35 1531.40
  132.54 1531.50
  133.94 1531.24
  137.71 1531.32
  142.08 1530.86
  149.83 1530.83
  151.52 1530.45
  152.81 1530.45
  153.70 1530.27
  155.39 1530.30
  156.48 1530.10
  158.77 1530.17
  161.55 1529.73
  161.65 1529.61
  162.54 1529.65
  163.04 1529.51
  164.72 1529.63
  165.12 1529.45
  166.91 1529.31
  175.15 1529.22
  179.12 1528.76
  182.10 1528.86
  182.30 1528.72
  183.59 1528.56
  183.99 1528.69
  185.78 1528.67
  186.97 1528.37
  188.76 1528.29
  195.61 1528.26
  198.29 1527.91
  199.48 1527.99
  201.86 1527.67
  204.74 1527.64
  207.13 1527.08
  208.32 1527.12
  211.00 1526.58
  219.34 1526.25
  223.11 1526.27
  229.37 1525.90
  232.74 1525.98
  237.21 1525.60
  242.07 1524.67
  252.99 1524.36
  256.07 1523.70
  263.12 1523.66
  265.10 1523.43
  267.58 1523.39
  269.67 1522.99
  272.75 1522.89
  274.53 1522.63
  279.00 1522.52