4.57 1543.86
   15.01 1543.81
   16.20 1543.74
   17.69 1542.97
   21.77 1542.56
   28.13 1542.69
   28.32 1542.65
   29.12 1541.98
   29.72 1541.90
   29.91 1541.66
   31.41 1541.71
   32.30 1541.49
   35.28 1541.36
   36.57 1541.10
   39.26 1541.04
   40.15 1540.78
   40.25 1540.52
   40.55 1540.32
   41.54 1539.88
   43.13 1539.89
   43.83 1539.66
   45.02 1539.60
   45.52 1539.38
   46.81 1539.32
   48.40 1538.61
   51.88 1538.43
   53.56 1538.15
   55.25 1538.12
   55.65 1537.94
   58.14 1537.71
   60.02 1537.72
   63.60 1537.24
   68.27 1536.88