4.27 1543.84
   16.10 1543.84
   17.00 1543.71
   17.59 1542.93
   18.68 1542.71
   21.57 1542.56
   23.75 1542.57
   26.93 1543.29
   29.02 1542.88
   29.42 1542.70
   29.62 1542.21
   30.41 1541.94
   30.61 1541.63
   31.80 1541.34
   34.29 1541.13
   36.97 1540.12
   41.74 1539.73
   43.03 1539.37
   43.13 1539.08
   47.70 1538.62
   50.09 1538.11
   57.94 1537.66
   59.03 1537.38
   61.32 1537.38
   64.00 1536.99
   67.97 1537.00
   69.56 1536.75
   71.05 1536.72
   71.45 1536.51
   74.33 1536.41
   75.42 1536.05
   76.32 1535.94
   79.00 1535.87
   82.68 1535.36
   85.56 1535.33
   87.94 1534.94
   88.34 1534.71
   91.72 1534.42
   92.71 1534.08
   97.48 1534.12
   99.07 1533.53
   99.67 1533.54
  101.35 1533.11
  104.93 1532.99
  106.12 1532.77
  106.42 1532.88
  107.02 1532.75
  109.80 1532.76
  110.79 1532.55
  112.38 1532.62
  114.17 1532.48
  114.86 1532.60
  115.16 1532.46
  115.46 1532.56
  119.33 1532.19
  119.43 1532.04
  120.33 1531.94
  125.89 1531.88
  127.68 1531.44
  129.27 1531.46
  131.55 1531.12
  135.33 1531.20
  137.91 1530.87
  140.09 1530.83
  140.59 1530.96
  143.87 1530.72
  145.36 1530.79
  150.72 1530.19
  153.90 1530.09
  155.49 1529.68
  158.27 1529.64
  160.65 1529.26
  165.32 1529.34
  167.70 1529.17
  172.37 1529.24
  179.12 1529.03
  180.02 1529.15
  181.71 1528.97
  184.78 1528.96
  195.41 1528.19
  197.30 1527.84
  198.79 1527.80
  200.27 1527.48
  204.84 1527.44
  208.91 1526.78
  213.28 1526.47
  233.34 1526.04
  239.29 1525.01
  241.18 1524.97
  244.06 1524.62
  249.22 1524.52
  252.79 1523.88
  256.67 1523.59
  264.71 1523.51
  271.36 1521.99
  274.73 1521.77