4.08 1544.87
   23.26 1545.10
   31.70 1545.02
   32.50 1544.94
   32.60 1544.65
   34.78 1544.39
   35.98 1543.89
   36.77 1543.82
   37.57 1543.45
   38.36 1543.41
   38.76 1543.05
   39.26 1542.83
   41.14 1542.74
   42.63 1542.31
   44.13 1542.22
   45.32 1541.85
   47.01 1541.88
   47.90 1541.26
   48.89 1541.21
   50.48 1540.76
   55.15 1540.23
   57.44 1540.26
   57.74 1540.19
   57.84 1539.82
   58.24 1539.74
   61.51 1539.66
   63.20 1539.08
   64.40 1539.00
   64.89 1538.78
   67.38 1538.75
   69.56 1538.36
   72.24 1538.36
   73.83 1538.07
   76.62 1537.93
   80.59 1537.94
   87.55 1537.55
   89.73 1537.64
   91.82 1537.10
   92.02 1536.99
   92.12 1536.75
   93.90 1536.77
   94.70 1536.53
   95.49 1536.50
   95.69 1536.35
   98.47 1536.48
  102.75 1536.30
  102.84 1536.42
  104.24 1535.79
  105.03 1535.83
  106.22 1535.68
  107.51 1535.29
  111.29 1534.93
  113.28 1535.06
  116.16 1535.50
  118.44 1535.49
  118.74 1535.33
  119.73 1535.33
  119.83 1535.15
  120.53 1534.99
  123.41 1535.03
  124.10 1534.95
  124.90 1534.52
  126.19 1534.61
  126.49 1534.52
  126.59 1534.29
  127.28 1533.86
  129.67 1533.84
  130.26 1533.46
  131.06 1533.46
  132.05 1533.14
  134.33 1533.18
  135.23 1533.49
  136.12 1534.02
  136.62 1534.08
  139.70 1534.14
  140.59 1534.02
  141.19 1534.13
  142.58 1533.93
  143.17 1533.64
  144.07 1532.92
  146.35 1532.75
  147.05 1532.54
  148.64 1532.56
  148.74 1532.41
  149.03 1532.48
  149.13 1532.33
  150.13 1532.27
  151.02 1532.02
  153.50 1531.92
  153.70 1531.68
  154.00 1531.65
  154.40 1531.36
  155.59 1531.18
  161.65 1530.98
  164.03 1530.70
  165.12 1530.83
  167.21 1530.28
  169.89 1530.40
  171.68 1529.96
  173.17 1529.88
  174.06 1530.19
  174.95 1530.14
  176.05 1530.36
  176.94 1530.11
  177.54 1530.19
  179.12 1529.71
  180.42 1529.67
  181.31 1529.42
  183.89 1529.43
  183.99 1529.30
  184.79 1529.21
  188.46 1529.44
  192.33 1529.12
  195.51 1529.06
  197.89 1528.78
  204.64 1528.81
  205.14 1528.54
  206.53 1528.53
  208.22 1528.28
  209.71 1527.82
  211.69 1527.66
  212.99 1527.35
  218.05 1527.31
  219.64 1527.44
  220.23 1527.27
  222.32 1527.15
  225.69 1527.21
  229.47 1527.06
  231.35 1526.77
  233.34 1526.74
  234.53 1526.34
  235.62 1526.18
  240.59 1526.12
  242.87 1525.83
  245.65 1525.78
  246.24 1525.60
  251.51 1525.47
  255.67 1525.12
  256.77 1524.80
  260.04 1524.36
  262.92 1524.37
  265.90 1523.77
  271.06 1523.74
  272.05 1523.51
  276.42 1523.13