4.08 1544.89
    4.37 1544.86
    4.47 1545.05
    4.57 1544.87
    5.86 1544.86
   20.97 1545.11
   23.55 1544.92
   25.74 1544.55
   27.13 1544.55
   28.32 1544.21
   28.82 1543.87
   29.91 1543.79
   31.01 1543.50
   33.59 1542.36
   36.37 1542.01
   38.16 1541.46
   38.96 1541.44
   39.45 1541.11
   40.25 1540.90
   43.03 1540.63
   50.58 1540.35
   51.58 1540.06
   52.87 1539.97
   55.65 1539.99
   57.44 1539.57
   60.32 1539.56
   61.81 1538.92
   63.60 1538.72
   64.30 1538.35
   64.89 1538.33
   65.29 1538.08
   75.92 1537.63
   81.39 1536.46
   82.68 1536.58
   85.06 1536.26
   91.42 1536.17
   93.80 1535.74
   95.69 1535.77
   96.69 1535.41
   97.08 1535.48
   98.87 1535.12
  108.01 1535.13
  108.61 1535.07
  109.40 1534.75
  111.79 1534.68
  111.88 1534.55
  112.18 1534.63
  112.38 1534.51
  115.96 1534.54
  117.94 1534.73
  119.43 1534.05
  120.33 1534.15
  120.63 1534.35
  121.82 1534.43
  122.02 1534.29
  124.00 1534.12
  124.80 1534.38
  126.19 1534.23
  127.68 1534.48
  130.56 1534.27
  132.55 1534.38
  135.13 1534.10
  137.61 1534.18
  138.80 1533.98
  140.49 1533.97
  142.08 1533.68
  145.56 1533.78
  146.05 1533.73
  147.15 1532.89
  147.44 1532.87
  147.84 1532.50
  148.64 1532.11
  150.13 1532.17
  152.11 1531.51
  152.91 1531.57
  154.10 1531.28
  155.59 1531.27
  155.89 1531.34
  156.09 1531.57
  157.57 1531.73
  159.06 1531.49
  159.96 1531.12
  163.93 1530.75
  165.82 1530.93
  166.91 1530.83
  168.60 1530.94
  170.68 1530.76
  171.38 1530.90
  173.17 1530.85
  174.26 1530.67
  175.15 1530.83
  176.34 1530.31
  177.24 1530.52
  177.34 1530.33
  177.64 1530.38
  178.63 1530.11
  179.72 1530.25
  185.48 1530.06
  185.68 1529.85
  187.57 1529.35
  189.45 1529.30
  190.25 1529.09
  191.34 1529.15
  192.13 1528.87
  196.60 1528.69
  197.79 1528.51
  198.69 1528.59
  201.86 1528.28
  204.84 1528.20
  205.84 1528.38
  206.73 1528.21
  208.32 1528.27
  209.11 1528.11
  215.86 1527.79
  219.44 1527.23
  225.30 1527.16
  231.25 1527.39
  235.13 1527.32
  239.20 1526.96
  240.39 1526.60
  245.75 1526.31
  247.14 1526.39
  250.61 1525.65
  254.58 1525.58
  255.18 1525.23
  256.27 1525.09
  259.25 1525.11
  262.43 1524.39
  267.29 1524.02
  268.08 1523.79
  270.37 1523.55
  270.76 1523.37
  276.02 1523.32
  278.60 1522.77
  282.08 1522.70