4.27 1544.96
   19.38 1545.13
   24.85 1543.75
   25.74 1543.25
   27.13 1542.88
   28.92 1542.08
   32.00 1541.68
   32.60 1541.47
   35.38 1541.27
   36.57 1540.99
   36.77 1540.81
   38.26 1540.64
   39.26 1540.35
   40.75 1540.37
   42.14 1539.78
   43.43 1539.83
   44.72 1539.58
   49.69 1539.67
   54.46 1538.85
   57.44 1538.73
   58.33 1538.58
   58.83 1538.31
   60.42 1538.09
   66.09 1538.20
   71.15 1537.84
   72.05 1537.61
   74.93 1537.63
   76.02 1537.16
   76.62 1537.20
   77.71 1536.77
   78.80 1536.83
   80.09 1536.55
   80.99 1536.77
   81.49 1536.51
   85.26 1536.39
   85.36 1536.23
   85.76 1536.16
   86.15 1536.43
   88.04 1536.01
   88.54 1536.20
   90.82 1535.84
   96.19 1535.68
   98.77 1535.19
  105.13 1535.03
  105.33 1534.86
  106.52 1534.59
  113.77 1534.46
  116.06 1534.58
  116.35 1534.41
  116.85 1534.44
  116.95 1534.27
  118.04 1533.90
  119.14 1533.95
  119.83 1533.67
  120.13 1533.75
  120.83 1533.60
  122.41 1533.91
  124.00 1533.81
  124.60 1533.85
  124.70 1534.03
  126.69 1534.13
  131.45 1534.12
  136.12 1534.38
  138.11 1534.27
  141.78 1534.48
  142.08 1534.36
  142.28 1534.47
  144.56 1534.32
  144.76 1534.45
  145.86 1534.24
  146.15 1534.05
  146.75 1534.06
  148.24 1533.36
  148.34 1533.18
  149.03 1532.75
  151.81 1531.85
  154.60 1531.82
  155.59 1531.55
  157.38 1531.62
  157.67 1531.51
  161.35 1531.82
  164.63 1531.54
  167.61 1531.52
  169.19 1531.18
  172.07 1531.07
  172.77 1530.97
  172.97 1530.81
  178.03 1530.61
  178.33 1530.50
  178.73 1530.07
  179.32 1529.96
  188.46 1529.64
  191.84 1529.75
  193.92 1529.49
  194.22 1529.21
  196.80 1528.89
  199.78 1528.84
  200.87 1528.48
  204.15 1528.41
  205.74 1528.21
  210.31 1528.46
  212.59 1528.03
  215.77 1528.12
  218.55 1527.89
  224.01 1527.88
  226.09 1527.40
  229.47 1527.34
  231.06 1527.00
  239.00 1526.81
  240.29 1526.65
  240.88 1526.37
  245.45 1526.37
  252.70 1525.86
  253.99 1525.53
  258.26 1524.87
  260.74 1524.75
  262.72 1524.33
  269.37 1524.00
  273.64 1523.57