4.37 1544.87
   20.87 1545.14
   25.44 1544.74
   31.11 1544.65
   31.31 1544.62
   31.90 1544.07
   32.40 1543.03
   32.70 1542.90
   34.49 1542.62
   36.77 1542.54
   37.96 1542.25
   38.36 1541.96
   41.14 1541.76
   41.34 1541.52
   43.13 1540.84
   44.92 1540.82
   45.81 1540.65
   46.91 1540.25
   47.60 1540.25
   48.99 1539.71
   49.09 1539.56
   50.39 1539.63
   53.47 1539.05
   60.22 1538.53
   61.02 1538.23
   63.80 1537.88
   73.74 1537.76
   81.09 1537.86
   85.26 1537.11
   87.55 1536.93
   87.74 1536.67
   88.64 1536.26
   89.33 1536.18
   91.32 1536.25
   92.22 1536.53
   93.51 1536.65
   94.50 1536.46
   95.59 1536.59
   97.18 1536.37
   98.18 1536.41
  100.76 1536.12
  100.96 1535.87
  101.85 1535.67
  102.94 1535.66
  103.64 1535.32
  105.63 1534.98
  111.49 1534.66
  112.88 1534.73
  113.77 1534.54
  114.77 1534.61
  115.66 1534.41
  118.24 1534.35
  120.23 1534.01
  121.02 1534.06
  121.22 1533.89
  123.31 1534.59
  124.90 1534.60
  125.69 1534.82
  125.79 1534.69
  126.19 1534.78
  127.88 1534.46
  129.17 1534.53
  131.06 1534.38
  132.65 1534.50
  133.74 1534.25
  138.01 1534.37
  144.37 1534.22
  145.06 1533.88
  147.54 1533.90
  147.84 1533.76
  148.04 1533.84
  148.14 1533.67
  148.74 1533.50
  150.33 1533.29
  151.32 1532.95
  152.81 1532.95
  153.70 1532.46
  163.63 1531.33
  165.82 1531.42
  169.79 1531.29
  170.29 1531.47
  172.07 1531.51
  175.75 1531.37
  176.15 1531.50
  176.64 1531.43
  176.84 1531.75
  177.93 1531.72
  178.13 1531.59
  179.13 1531.69
  179.92 1531.66
  180.12 1531.30
  180.81 1531.18
  182.01 1531.20
  182.30 1531.50
  184.29 1531.49
  184.89 1531.10
  185.78 1531.02
  186.87 1530.53
  188.36 1530.59
  191.44 1530.26
  194.62 1530.22
  195.21 1530.04
  196.21 1530.28
  198.29 1530.06
  199.88 1530.16
  201.47 1529.93
  203.65 1529.94
  204.65 1529.70
  208.22 1529.62
  210.01 1529.27
  213.28 1529.35
  216.56 1529.18
  218.94 1529.32
  222.22 1528.90
  224.50 1528.88
  226.29 1528.48
  228.87 1528.30
  230.36 1527.98
  235.42 1527.65
  238.50 1527.68
  239.59 1527.58
  242.67 1526.91
  246.34 1526.80
  246.84 1526.72
  247.44 1526.24
  252.50 1525.95
  256.37 1525.27
  257.66 1524.76
  262.33 1524.29
  263.22 1524.04
  268.08 1523.66
  270.96 1523.69
  272.65 1523.31
  275.33 1523.12
  281.48 1523.05
  282.87 1522.90
  284.36 1522.48
  285.75 1522.38
  286.35 1522.16
  289.62 1521.75