5.07 1544.99
   24.85 1545.26
   27.93 1544.86
   28.32 1544.66
   31.31 1544.48
   32.60 1544.10
   32.90 1543.86
   33.79 1543.70
   35.58 1542.62
   38.76 1541.96
   41.84 1541.95
   42.83 1541.79
   43.23 1541.41
   45.12 1541.03
   45.52 1541.11
   47.50 1540.84
   48.50 1540.41
   50.39 1540.17
   51.68 1540.22
   52.57 1539.81
   52.67 1539.56
   53.96 1539.24
   57.34 1539.11
   59.73 1538.41
   60.72 1538.35
   61.12 1538.17
   63.40 1538.25
   65.09 1537.83
   71.35 1537.46
   78.01 1537.48
   78.90 1537.33
   79.40 1536.97
   80.19 1536.83
   86.65 1536.71
   89.14 1535.96
   92.31 1535.77
   94.00 1535.45
   97.28 1535.33
   99.17 1535.43
  101.26 1535.10
  102.75 1535.19
  102.94 1535.06
  103.24 1535.18
  104.63 1535.05
  105.43 1535.17
  105.63 1534.95
  106.22 1534.79
  107.02 1534.82
  109.60 1534.30
  112.28 1534.28
  113.97 1533.89
  117.85 1533.70
  119.04 1533.45
  122.12 1533.55
  123.41 1533.42
  123.61 1533.54
  128.18 1532.83
  133.24 1533.12
  134.04 1532.86
  135.53 1532.74
  137.61 1532.80
  139.90 1532.53
  143.57 1532.44
  148.24 1532.59
  148.93 1532.79
  149.23 1532.68
  150.82 1532.83
  152.31 1532.63
  153.80 1532.78
  154.00 1532.67
  154.70 1532.79
  155.79 1532.71
  156.48 1532.90
  158.37 1532.64
  160.85 1532.78
  161.05 1532.68
  161.65 1532.71
  162.14 1533.00
  162.94 1532.92
  163.63 1533.13
  165.32 1533.06
  165.92 1532.83
  168.50 1532.94
  170.09 1532.59
  173.56 1532.51
  174.86 1532.11
  176.54 1532.06
  178.43 1531.47
  179.03 1531.52
  180.81 1531.23
  183.79 1531.26
  183.89 1531.07
  186.47 1530.67
  189.55 1530.86
  190.65 1530.67
  196.60 1530.49
  197.40 1529.99
  197.79 1530.06
  199.18 1529.40
  202.06 1529.42
  203.75 1529.12
  208.62 1529.11
  209.41 1528.92
  211.20 1528.97
  212.39 1528.77
  213.48 1528.82
  213.68 1528.96
  214.18 1528.88
  214.58 1529.09
  216.06 1528.66
  220.14 1528.55
  222.02 1528.15
  226.19 1527.94
  227.88 1527.59
  228.47 1527.33
  231.06 1527.19
  232.05 1526.86
  233.74 1526.78
  236.52 1526.15
  237.81 1526.18
  239.79 1525.93
  247.14 1525.83
  250.22 1525.30
  253.19 1525.02
  254.49 1525.06
  259.15 1524.41
  259.55 1524.24
  261.43 1524.20
  265.11 1523.40
  271.76 1523.12
  274.83 1522.68
  277.81 1522.46
  280.29 1522.48
  284.96 1521.92
  285.85 1521.63
  288.93 1521.54
  290.22 1521.07
  293.89 1520.79
  294.88 1520.31
  296.77 1520.03
  297.07 1519.78
  302.13 1519.62