4.27 1544.96
   24.75 1545.31
   29.22 1545.06
   33.10 1544.56
   35.98 1543.75
   36.87 1543.64
   38.36 1542.92
   39.85 1542.63
   41.54 1542.63
   43.03 1542.34
   43.73 1542.12
   43.83 1541.97
   46.11 1541.96
   49.79 1541.63
   51.08 1541.10
   54.16 1540.70
   54.46 1540.60
   54.56 1540.27
   55.35 1539.73
   57.64 1539.61
   58.43 1539.39
   58.83 1539.01
   59.63 1538.78
   65.09 1538.84
   66.28 1538.34
   67.28 1538.27
   68.37 1537.77
   72.84 1537.81
   75.13 1537.68
   76.12 1537.43
   76.62 1537.63
   78.11 1537.76
   78.31 1537.57
   79.40 1537.60
   79.90 1537.33
   81.09 1537.04
   81.39 1537.14
   82.58 1537.09
   82.78 1536.95
   83.47 1537.03
   83.77 1536.89
   85.16 1537.02
   85.36 1536.88
   85.66 1537.00
   88.94 1536.87
   91.02 1536.30
   92.51 1536.13
   92.61 1535.95
   95.79 1535.85
   95.99 1535.68
   97.68 1535.39
  100.06 1535.12
  101.16 1534.63
  101.95 1534.71
  102.05 1534.53
  103.04 1534.55
  103.84 1534.38
  104.04 1534.48
  105.53 1534.13
  106.62 1534.16
  110.30 1533.78
  112.98 1533.77
  114.77 1533.95
  114.96 1533.76
  115.86 1533.64
  116.75 1533.78
  117.75 1533.70
  118.04 1533.54
  118.64 1533.59
  120.13 1533.16
  121.82 1533.08
  122.61 1533.20
  124.70 1532.88
  125.49 1533.04
  127.58 1533.05
  127.78 1532.91
  127.98 1533.02
  131.85 1532.83
  132.55 1532.93
  133.34 1532.72
  134.63 1532.77
  135.03 1532.63
  137.81 1532.70
  139.20 1532.49
  142.58 1532.35
  142.68 1532.24
  145.16 1532.25
  145.66 1532.06
  146.65 1532.09
  147.74 1531.86
  147.94 1531.96
  151.32 1531.83
  152.81 1531.44
  154.20 1531.56
  155.09 1531.41
  157.38 1531.46
  158.87 1531.19
  162.94 1531.18
  163.34 1531.05
  166.32 1531.02
  167.61 1530.80
  170.29 1530.91
  172.47 1530.75
  173.57 1530.88
  178.43 1530.84
  180.42 1530.65
  182.50 1530.67
  183.50 1530.49
  183.89 1530.24
  184.69 1530.17
  186.47 1530.27
  187.57 1530.10
  189.55 1530.16
  196.90 1529.75
  200.67 1529.35
  201.07 1529.14
  203.95 1528.65
  207.13 1528.60
  209.02 1528.30
  211.30 1528.30
  213.88 1527.90
  216.36 1527.94
  218.05 1527.60
  220.04 1527.53
  222.22 1527.22
  229.07 1526.98
  232.35 1526.67
  244.36 1526.28
  251.21 1525.88
  253.19 1525.92
  258.75 1525.25
  259.95 1524.93
  263.62 1524.43
  266.30 1523.89
  276.82 1523.30
  280.29 1522.85
  281.39 1522.39
  283.27 1522.06
  286.65 1521.81
  289.52 1521.79
  291.51 1521.57