4.27 1545.24
   20.28 1545.54
   23.26 1545.35
   24.15 1544.99
   27.03 1544.71
   29.82 1544.22
   30.71 1543.79
   33.00 1543.40
   33.10 1543.21
   33.69 1542.87
   34.19 1542.78
   40.05 1542.59
   41.24 1542.25
   42.04 1541.72
   45.62 1541.08
   46.51 1541.12
   46.71 1540.89
   47.50 1540.66
   49.09 1540.55
   49.19 1540.35
   49.99 1540.10
   54.56 1539.95
   57.44 1539.23
   61.51 1538.71
   62.51 1538.74
   63.50 1538.49
   63.60 1538.34
   64.99 1538.10
   70.85 1537.48
   73.14 1537.47
   76.32 1536.93
   78.90 1536.82
   80.00 1536.59
   82.58 1536.49
   84.76 1536.20
   88.54 1536.15
   89.73 1535.79
   90.73 1535.81
   92.51 1535.54
   98.87 1535.44
  100.76 1535.18
  103.54 1535.25
  104.53 1535.17
  104.63 1534.98
  106.12 1534.86
  109.90 1534.91
  110.79 1534.56
  111.79 1534.49
  112.98 1534.14
  114.17 1534.06
  115.86 1533.67
  116.75 1533.72
  117.35 1533.47
  119.44 1533.31
  119.93 1533.39
  122.81 1532.87
  125.30 1532.94
  125.49 1532.80
  130.26 1532.50
  133.74 1532.62
  135.73 1532.32
  137.12 1532.42
  137.31 1532.32
  138.11 1532.50
  138.41 1532.39
  138.51 1532.51
  140.10 1532.23
  143.08 1532.29
  146.25 1532.07
  156.98 1531.89
  157.18 1531.77
  160.56 1531.68
  162.84 1531.42
  165.62 1531.43
  166.91 1531.22
  171.18 1531.29
  174.36 1530.87
  174.56 1530.98
  176.15 1530.82
  176.84 1530.92
  180.52 1530.58
  182.60 1530.68
  183.89 1530.44
  186.77 1530.38
  190.65 1529.99
  192.53 1530.19
  194.92 1530.13
  195.21 1529.97
  197.60 1529.96
  197.89 1530.00
  197.99 1530.17
  198.99 1530.23
  200.38 1530.02
  204.05 1530.10
  205.34 1529.82
  207.43 1529.84
  208.42 1529.56
  208.82 1529.60
  209.21 1529.40
  211.20 1529.45
  212.39 1529.10
  213.98 1529.09
  214.77 1528.77
  216.56 1528.78
  222.92 1528.31
  223.31 1528.10
  224.01 1528.01
  232.94 1527.33
  234.14 1527.01
  236.82 1526.76
  240.49 1526.67
  243.96 1526.29
  248.23 1526.05
  252.10 1525.50
  252.90 1524.99
  256.87 1524.78
  257.66 1524.55
  261.04 1524.57
  263.12 1524.39
  265.41 1523.88
  267.79 1523.78
  270.17 1523.48
  271.16 1523.09
  274.84 1522.34
  277.02 1522.27
  277.32 1522.11
  280.29 1521.76
  282.58 1521.72
  286.25 1521.26
  288.43 1520.74
  293.59 1520.67
  294.29 1520.58
  295.08 1520.23
  295.88 1520.15