3.08 1545.31
   12.13 1545.39
   17.00 1545.04
   18.09 1544.78
   19.38 1544.81
   21.27 1544.35
   25.34 1544.04
   26.14 1543.93
   26.44 1543.66
   26.64 1543.20
   26.83 1542.99
   27.73 1542.67
   30.91 1542.06
   32.60 1542.05
   33.49 1541.76
   34.39 1541.11
   35.78 1540.77
   37.67 1540.42
   40.25 1540.44
   43.13 1539.86
   44.62 1539.37
   46.11 1539.37
   47.31 1539.10
   54.56 1538.29
   59.63 1538.04
   61.12 1537.78
   64.20 1537.69
   64.89 1537.50
   66.28 1537.55
   67.38 1537.13
   68.67 1537.03
   72.15 1537.00
   81.29 1536.48
   83.08 1536.01
   84.96 1535.76
   85.56 1535.84
   88.44 1535.64
   88.94 1535.42
   89.73 1535.33
   93.31 1535.44
   94.40 1535.11
  103.84 1534.43
  105.53 1534.02
  110.59 1533.93
  112.48 1533.51
  115.36 1533.47
  117.15 1533.22
  117.65 1533.32
  119.44 1533.07
  119.63 1532.88
  123.01 1532.49
  125.50 1532.47
  126.69 1532.30
  127.28 1532.43
  127.58 1532.33
  129.47 1532.43
  130.66 1532.22
  130.96 1532.00
  132.94 1531.89
  134.04 1531.90
  134.83 1532.26
  136.62 1532.10
  143.47 1532.11
  145.76 1531.79
  148.94 1531.86
  149.53 1531.54
  150.92 1531.50
  153.11 1531.55
  153.80 1531.71
  158.27 1531.67
  159.86 1531.85
  162.54 1531.85
  162.74 1531.74
  166.61 1531.86
  168.20 1531.45
  169.10 1531.40
  171.08 1531.31
  173.47 1531.47
  174.16 1531.31
  174.76 1531.43
  176.25 1531.34
  177.44 1531.18
  178.33 1530.71
  184.99 1530.95
  189.65 1530.87
  192.93 1530.69
  194.12 1530.47
  205.54 1530.13
  208.82 1529.75
  219.44 1529.22
  221.63 1528.89
  225.00 1528.67
  226.79 1528.30
  227.68 1528.38
  229.67 1527.88
  235.03 1527.69
  236.32 1527.41
  238.60 1527.28
  244.36 1526.60
  245.26 1526.25
  250.22 1525.90
  253.20 1525.48
  253.69 1525.24
  255.88 1525.06
  256.87 1524.75
  261.44 1524.29
  264.71 1523.30
  265.80 1523.17
  267.09 1522.66
  271.06 1522.44
  271.76 1522.30
  272.06 1522.01
  272.45 1521.87
  275.73 1521.64