3.58 1545.27
    9.04 1545.41
   11.33 1545.13
   17.79 1544.81
   18.59 1544.64
   19.18 1544.26
   19.68 1544.14
   22.36 1544.01
   23.36 1543.79
   24.35 1543.29
   28.23 1542.79
   29.52 1542.26
   30.61 1542.24
   32.20 1541.84
   32.40 1541.60
   32.80 1541.52
   33.19 1541.05
   33.79 1540.70
   35.18 1540.32
   37.87 1540.11
   39.65 1539.70
   46.61 1539.38
   47.21 1539.09
   48.80 1539.00
   49.99 1538.59
   53.07 1538.26
   55.65 1538.20
   55.95 1537.96
   56.45 1537.89
   65.49 1537.61
   65.89 1537.71
   67.18 1537.40
   69.36 1537.22
   70.86 1536.77
   72.74 1536.49
   76.92 1536.47
   78.41 1536.22
   80.89 1536.27
   81.98 1536.10
   83.47 1536.13
   84.57 1535.91
   88.34 1535.84
   89.53 1535.52
   90.83 1535.44
   91.52 1535.13
   93.61 1535.20
   94.20 1534.71
   95.10 1534.51
   96.39 1534.55
   98.57 1534.07
  100.96 1534.00
  102.95 1533.70
  103.94 1533.71
  104.34 1533.55
  105.83 1533.54
  106.62 1533.36
  106.72 1533.05
  107.32 1532.96
  109.60 1533.03
  110.79 1532.84
  114.47 1532.75
  114.77 1532.88
  114.97 1532.72
  115.16 1532.81
  116.65 1532.57
  118.84 1532.70
  122.32 1532.57
  122.42 1532.69
  122.71 1532.57
  123.71 1532.69
  124.30 1532.57
  124.50 1532.68
  126.39 1532.66
  126.69 1532.80
  129.17 1532.55
  131.85 1532.66
  135.13 1532.52
  135.23 1532.40
  138.71 1532.50
  139.40 1532.67
  139.50 1532.81
  141.69 1532.80
  148.04 1532.28
  148.74 1532.40
  148.94 1532.28
  151.42 1532.31
  153.51 1532.13
  156.48 1532.21
  157.78 1531.91
  159.17 1531.95
  160.26 1532.16
  162.25 1532.02
  162.74 1532.13
  166.32 1531.75
  166.52 1531.55
  167.01 1531.42
  170.89 1531.31
  173.07 1531.08
  173.37 1531.18
  173.57 1531.05
  175.35 1530.99
  175.55 1530.84
  176.55 1530.72
  183.80 1530.71
  189.06 1530.32
  191.84 1530.36
  193.82 1530.12
  195.91 1530.14
  199.19 1529.62
  202.76 1529.63
  204.05 1529.29
  209.41 1528.98
  212.39 1528.49
  214.58 1528.42
  216.56 1527.99
  218.35 1527.95
  224.61 1527.19
  227.78 1526.96
  230.96 1526.93
  233.14 1526.49
  234.33 1526.43
  235.72 1525.93
  238.60 1525.74
  239.60 1525.53
  244.56 1525.37
  252.20 1524.61
  254.19 1524.37
  256.27 1523.81
  267.19 1522.62
  268.19 1522.08
  271.26 1521.91
  272.95 1521.37
  274.74 1521.25
  275.63 1520.86
  280.59 1520.50
  281.29 1520.22
  284.27 1519.93
  285.46 1519.40
  287.44 1519.33
  289.53 1519.07
  289.82 1518.91
  292.50 1518.83