4.77 1545.29
    5.27 1545.32
    5.47 1545.95
    5.57 1545.30
   13.32 1545.43
   14.11 1544.91
   17.99 1544.73
   20.67 1544.32
   22.06 1543.91
   22.66 1543.25
   24.05 1543.21
   26.74 1542.78
   28.13 1542.14
   30.71 1541.70
   33.19 1541.65
   34.19 1541.35
   34.69 1540.84
   34.88 1540.80
   42.04 1540.60
   45.22 1540.01
   45.72 1540.07
   47.70 1539.80
   48.90 1539.34
   49.59 1539.35
   53.17 1538.64
   54.06 1538.64
   55.45 1538.25
   57.04 1538.21
   57.44 1537.95
   66.38 1537.63
   68.87 1536.90
   72.54 1536.79
   76.82 1536.21
   80.49 1536.27
   81.69 1536.06
   83.27 1536.06
   85.96 1535.64
   89.83 1535.54
   90.53 1535.33
   90.83 1535.02
   91.12 1534.96
   96.79 1534.99
   98.08 1534.77
  100.16 1534.82
  100.56 1534.53
  103.74 1534.33
  104.73 1534.03
  107.91 1533.72
  111.09 1533.82
  113.08 1533.62
  114.17 1533.74
  115.76 1533.50
  117.85 1533.75
  118.74 1533.57
  120.73 1533.61
  122.02 1533.41
  124.50 1533.50
  124.60 1533.37
  126.99 1533.34
  129.37 1533.16
  131.36 1532.82
  132.15 1532.89
  135.33 1532.60
  135.93 1532.75
  136.12 1532.63
  138.31 1532.67
  139.90 1532.39
  140.49 1532.49
  141.69 1532.30
  143.87 1532.45
  144.07 1532.34
  145.76 1532.37
  145.86 1532.23
  146.45 1532.19
  153.60 1532.22
  155.29 1532.09
  156.39 1531.81
  157.38 1531.89
  159.07 1531.56
  159.76 1531.64
  160.95 1531.32
  162.05 1531.46
  166.32 1531.08
  166.52 1530.90
  167.11 1530.77
  168.70 1530.62
  170.69 1530.63
  171.78 1530.44
  173.67 1530.55
  175.75 1530.21
  179.03 1530.19
  183.30 1529.85
  185.48 1529.45
  185.88 1529.53
  190.35 1529.18
  193.43 1529.31
  193.92 1529.08
  194.82 1529.13
  196.31 1528.83
  197.00 1528.93
  200.08 1528.65
  201.47 1528.82
  201.77 1528.65
  203.95 1528.55
  205.14 1528.09
  206.34 1527.87
  209.12 1527.82
  213.09 1527.39
  214.78 1527.45
  217.46 1527.02
  221.73 1526.79
  227.58 1525.97
  230.66 1526.00
  231.56 1525.68
  235.13 1525.53
  241.48 1524.71
  243.07 1524.69
  244.26 1524.43
  245.55 1524.38
  246.45 1523.96
  248.13 1523.95
  249.62 1523.63
  250.02 1523.39
  253.30 1523.04
  264.02 1523.12
  265.80 1522.91
  267.59 1522.91
  268.39 1522.73
  273.45 1522.68
  274.64 1522.26
  277.32 1521.84
  283.08 1521.61
  283.67 1521.44
  286.85 1521.44
  287.94 1521.05
  289.23 1521.01
  290.02 1520.64
  294.49 1520.38