4.27 1545.41
   14.91 1545.55
   16.90 1545.30
   17.99 1544.98
   23.65 1544.65
   26.93 1544.06
   27.93 1543.55
   28.72 1543.36
   31.51 1543.04
   31.90 1542.82
   32.40 1542.22
   33.69 1542.11
   34.19 1541.86
   34.88 1541.86
   35.28 1541.69
   37.17 1541.53
   38.66 1541.11
   43.93 1540.86
   45.12 1540.37
   46.21 1540.29
   46.71 1539.97
   49.29 1539.55
   49.79 1539.61
   51.98 1539.32
   52.87 1539.03
   55.35 1538.65
   63.40 1538.20
   64.20 1537.94
   68.47 1537.61
   69.86 1537.16
   75.72 1536.38
   80.69 1536.23
   82.18 1535.90
   85.16 1535.79
   85.76 1535.62
   94.90 1535.56
   97.28 1535.27
   98.18 1534.97
  100.56 1534.95
  101.46 1534.64
  102.45 1534.60
  104.14 1534.16
  105.33 1534.04
  110.60 1534.08
  114.47 1533.75
  115.46 1533.93
  118.54 1533.62
  122.02 1533.58
  124.50 1533.26
  125.20 1533.00
  128.38 1532.81
  130.46 1532.29
  134.44 1532.40
  135.43 1532.37
  135.53 1532.24
  135.93 1532.38
  137.22 1532.41
  140.00 1532.04
  140.59 1532.18
  141.49 1531.94
  142.88 1531.87
  142.98 1531.99
  143.37 1531.85
  147.65 1532.35
  148.74 1532.19
  150.33 1532.27
  153.70 1531.74
  158.27 1531.65
  160.06 1531.25
  161.05 1531.29
  161.15 1531.14
  164.33 1531.09
  165.13 1530.72
  168.01 1530.77
  169.40 1530.56
  170.09 1530.61
  171.28 1530.32
  174.86 1530.22
  176.05 1529.91
  176.84 1529.93
  177.14 1529.74
  179.23 1529.73
  181.41 1529.34
  185.48 1529.22
  186.38 1528.99
  187.37 1529.00
  188.96 1528.75
  192.93 1528.83
  196.21 1528.43
  198.00 1528.51
  199.98 1527.95
  202.17 1527.81
  204.95 1527.34
  207.73 1527.23
  211.50 1526.65
  211.90 1526.41
  215.77 1526.40
  217.66 1526.10
  219.94 1526.01
  221.23 1525.73
  226.79 1525.48
  238.11 1524.46
  242.58 1524.38
  245.06 1524.12
  246.55 1523.75
  253.40 1523.69
  257.07 1523.20
  263.32 1523.09
  265.90 1522.75
  274.84 1522.42
  275.73 1522.13
  277.72 1522.04
  279.90 1521.60
  281.29 1521.64
  283.27 1521.33
  292.21 1521.15