4.08 1545.40
    4.17 1545.51
    4.47 1545.34
    5.17 1545.34
   19.88 1545.66
   22.16 1545.50
   24.95 1544.93
   26.24 1544.83
   26.83 1544.54
   28.42 1544.37
   28.72 1544.16
   30.21 1543.82
   30.31 1543.60
   31.11 1543.38
   32.60 1543.32
   32.90 1542.90
   33.29 1542.81
   35.98 1542.63
   38.76 1542.09
   39.06 1541.70
   39.65 1541.41
   40.95 1541.18
   43.23 1540.92
   45.12 1540.95
   45.62 1540.75
   48.10 1540.53
   55.26 1540.15
   56.35 1540.00
   56.85 1539.73
   58.73 1539.71
   59.13 1539.49
   60.82 1539.47
   62.41 1539.15
   64.00 1539.06
   64.40 1538.80
   65.69 1538.84
   66.98 1538.39
   69.76 1538.34
   69.96 1538.19
   71.45 1538.10
   73.64 1537.59
   77.41 1537.53
   78.41 1537.39
   78.51 1537.25
   80.79 1537.14
   83.47 1536.53
   92.71 1536.03
   93.31 1535.73
   95.40 1535.62
   95.89 1535.40
   97.28 1535.35
   98.38 1535.10
  100.96 1535.12
  108.71 1534.07
  110.20 1534.18
  111.49 1534.00
  112.58 1534.05
  113.48 1533.63
  115.56 1533.42
  116.36 1533.23
  116.46 1533.09
  116.85 1533.17
  116.95 1533.02
  117.85 1532.86
  118.94 1532.40
  120.13 1532.42
  121.03 1532.17
  123.91 1532.14
  124.20 1532.02
  127.18 1532.08
  128.57 1531.81
  130.26 1531.88
  132.85 1531.65
  133.14 1531.75
  133.34 1531.63
  134.83 1531.73
  135.73 1531.55
  136.42 1531.60
  136.72 1531.42
  141.39 1531.49
  141.98 1531.29
  144.77 1531.28
  145.16 1531.30
  145.46 1531.50
  147.35 1531.27
  151.82 1531.33
  155.00 1530.84
  157.88 1530.79
  159.86 1530.31
  162.34 1530.34
  162.54 1530.20
  163.14 1530.30
  171.08 1529.70
  174.26 1529.73
  175.75 1529.44
  177.44 1529.51
  180.12 1529.26
  186.68 1529.16
  188.86 1528.67
  191.74 1528.53
  191.84 1528.37
  192.24 1528.28
  196.90 1528.29
  197.10 1528.13
  198.00 1528.17
  198.79 1527.96
  201.27 1527.90
  202.17 1527.72
  207.73 1527.55
  208.52 1527.27
  210.01 1527.03
  211.00 1527.05
  212.39 1526.72
  216.17 1526.68
  216.46 1526.47
  218.25 1526.36
  219.24 1526.19
  219.64 1525.97
  230.56 1525.55
  233.24 1525.23
  235.92 1525.30
  241.19 1525.19
  243.67 1524.99
  244.16 1525.08
  247.34 1524.67
  251.11 1524.59
  256.08 1524.08
  259.35 1524.09
  264.32 1523.79
  265.90 1523.45
  270.77 1523.07
  273.75 1522.66
  274.84 1522.36
  276.43 1522.25
  278.01 1521.87
  280.59 1521.70
  281.98 1521.44
  286.05 1521.07
  288.63 1521.03
  290.82 1520.62
  295.68 1520.36
  299.06 1520.36