3.78 1545.63
   17.00 1545.88
   26.04 1545.55
   27.03 1545.42
   27.53 1545.20
   28.13 1544.68
   30.61 1544.07
   30.71 1543.94
   33.10 1543.78
   33.99 1543.55
   34.78 1543.14
   36.47 1542.72
   36.77 1542.38
   38.26 1542.00
   43.03 1541.90
   44.92 1541.56
   45.91 1541.15
   47.80 1540.85
   48.30 1540.57
   48.90 1540.61
   50.59 1540.31
   51.88 1540.33
   52.27 1540.01
   52.77 1539.84
   54.56 1539.73
   59.23 1538.94
   60.42 1538.94
   63.90 1538.41
   66.38 1538.28
   67.58 1537.93
   68.77 1537.79
   69.17 1537.55
   71.35 1537.52
   72.64 1537.27
   74.33 1537.19
   76.62 1536.37
   77.21 1536.43
   78.80 1536.10
   81.19 1536.18
   83.57 1535.88
   84.07 1535.95
   84.17 1535.81
   84.47 1535.91
   85.56 1535.68
   90.33 1535.57
   91.62 1535.34
   96.59 1535.42
   99.57 1534.95
  102.75 1534.92
  107.32 1534.45
  107.71 1534.56
  107.81 1534.42
  108.31 1534.43
  108.51 1534.26
  108.81 1534.34
  109.70 1534.11
  112.38 1533.89
  112.58 1533.68
  115.07 1533.71
  116.46 1533.47
  116.95 1533.55
  117.05 1533.44
  117.65 1533.50
  121.82 1533.12
  125.69 1533.12
  131.26 1532.82
  131.36 1532.66
  132.15 1532.73
  132.35 1532.58
  134.63 1532.64
  137.02 1532.20
  138.11 1532.24
  138.21 1532.13
  138.51 1532.24
  138.71 1532.10
  139.90 1532.06
  140.00 1531.87
  140.89 1531.79
  141.39 1531.58
  146.06 1531.57
  147.65 1531.29
  149.83 1531.46
  150.03 1531.33
  150.33 1531.43
  153.41 1531.19
  153.51 1531.05
  153.80 1531.11
  154.70 1530.86
  155.39 1530.99
  157.78 1530.82
  158.57 1530.92
  158.67 1530.80
  159.07 1530.91
  159.66 1530.78
  161.25 1530.89
  161.55 1530.76
  164.83 1530.76
  166.12 1530.57
  166.91 1530.24
  169.99 1530.25
  174.56 1529.52
  181.31 1529.56
  182.21 1529.21
  183.00 1529.17
  183.50 1528.98
  186.38 1528.92
  188.17 1528.62
  189.36 1528.62
  190.55 1528.15
  191.44 1528.06
  194.52 1527.91
  196.01 1527.99
  197.20 1527.84
  198.69 1528.04
  200.28 1527.95
  202.96 1528.09
  205.84 1527.70
  215.27 1527.69
  215.57 1527.51
  218.55 1527.21
  220.73 1527.27
  224.21 1526.56
  227.98 1526.25
  233.14 1526.25
  234.73 1525.97
  237.41 1525.93
  239.10 1525.65
  241.58 1525.49
  247.94 1525.45
  250.82 1525.16
  252.60 1525.18
  253.79 1524.87
  258.16 1524.61
  261.83 1524.14
  266.20 1523.91
  267.29 1523.50
  268.29 1523.34
  272.65 1523.15
  277.52 1522.55
  279.21 1522.51
  279.80 1522.31
  281.89 1522.08
  286.55 1521.87
  287.54 1521.50
  291.32 1521.32
  293.00 1520.87
  293.70 1520.83