4.47 1545.60
   20.18 1545.84
   26.83 1545.68
   28.72 1545.00
   29.02 1544.80
   29.12 1544.48
   29.32 1544.20
   29.92 1543.76
   30.71 1543.42
   31.70 1543.29
   32.00 1542.84
   32.80 1542.60
   33.89 1542.01
   35.28 1541.75
   36.08 1541.34
   38.26 1541.26
   38.46 1541.01
   39.46 1540.85
   42.93 1540.54
   45.12 1539.72
   48.50 1539.53
   49.79 1539.12
   54.16 1538.88
   54.56 1538.73
   56.35 1538.63
   57.24 1538.36
   59.03 1538.33
   60.52 1537.97
   61.12 1537.99
   61.91 1537.61
   64.10 1537.28
   67.28 1537.07
   70.16 1537.16
   70.36 1537.08
   70.56 1536.78
   72.25 1536.64
   73.54 1536.23
   75.33 1536.24
   76.62 1536.00
   77.81 1536.08
   78.70 1535.75
   80.29 1535.69
   81.19 1535.48
   86.85 1535.39
   87.94 1534.97
   90.53 1535.05
   96.69 1534.77
   97.98 1534.84
  102.25 1534.48
  102.85 1534.25
  107.81 1534.18
  108.01 1534.06
  108.81 1534.13
  109.30 1533.98
  112.68 1533.79
  113.08 1533.91
  113.28 1533.78
  113.97 1533.90
  118.54 1533.82
  118.84 1533.93
  119.44 1533.60
  123.91 1533.34
  124.60 1533.45
  124.80 1533.24
  128.18 1533.07
  130.36 1533.15
  130.66 1533.00
  132.65 1532.94
  132.75 1532.81
  137.12 1532.56
  137.32 1532.41
  138.01 1532.50
  138.11 1532.36
  138.51 1532.41
  139.10 1532.23
  141.89 1532.29
  142.78 1532.15
  143.08 1532.25
  143.18 1532.10
  144.07 1532.21
  144.17 1532.05
  144.47 1532.11
  144.77 1531.95
  147.45 1531.96
  147.75 1531.82
  148.34 1531.95
  150.92 1531.62
  151.12 1531.46
  151.82 1531.56
  152.12 1531.42
  152.21 1531.53
  153.21 1531.46
  153.90 1531.04
  154.50 1531.06
  154.80 1530.92
  155.00 1531.02
  155.69 1530.79
  162.25 1530.62
  164.83 1530.27
  169.20 1530.17
  169.40 1530.28
  171.78 1529.91
  175.75 1530.02
  177.04 1529.86
  187.47 1529.55
  189.16 1529.30
  194.22 1529.21
  196.01 1528.90
  199.98 1528.85
  202.37 1528.41
  205.94 1528.39
  207.73 1528.16
  208.62 1528.20
  210.01 1527.89
  222.32 1527.79
  224.01 1527.19
  227.39 1527.20
  230.46 1526.68
  234.24 1526.57
  234.93 1526.34
  240.59 1525.93
  245.26 1525.79
  246.35 1525.51
  248.14 1525.38
  256.57 1525.16
  257.07 1524.99
  259.15 1524.91
  260.84 1524.60
  262.73 1524.58
  264.22 1524.38
  264.91 1524.10
  267.79 1523.95
  269.78 1523.63
  270.47 1523.37
  273.75 1523.11
  274.84 1522.88
  278.02 1522.68
  278.91 1522.46
  286.75 1521.97
  290.52 1521.38