4.08 1545.57
   15.70 1545.81
   22.26 1545.63
   24.75 1544.98
   25.84 1544.35
   27.93 1543.98
   30.61 1543.15
   31.51 1542.77
   31.70 1542.54
   32.30 1542.50
   32.70 1542.30
   32.80 1542.11
   33.19 1541.97
   33.39 1541.69
   36.28 1541.00
   38.76 1540.88
   39.55 1540.58
   39.65 1540.31
   39.85 1540.18
   40.85 1539.94
   42.44 1539.97
   45.12 1539.48
   48.60 1539.30
   49.09 1539.01
   50.98 1538.87
   52.67 1538.49
   60.32 1538.15
   60.92 1537.90
   65.09 1537.57
   67.38 1536.99
   73.54 1536.65
   74.93 1536.85
   78.01 1536.74
   80.20 1536.34
   80.39 1536.44
   82.58 1536.18
   84.77 1536.23
   87.45 1535.84
   88.94 1535.88
   91.22 1535.55
   91.62 1535.68
   92.91 1535.35
   95.10 1535.30
   97.08 1534.82
  104.04 1534.76
  105.23 1534.45
  106.72 1534.38
  106.92 1534.25
  107.22 1534.34
  107.32 1534.20
  108.31 1534.27
  109.11 1534.06
  109.90 1534.10
  110.89 1533.75
  111.89 1533.73
  112.19 1533.59
  116.66 1533.70
  117.45 1533.54
  119.04 1533.68
  119.24 1533.52
  119.44 1533.62
  121.22 1533.36
  123.61 1533.38
  124.40 1533.19
  128.08 1533.09
  128.28 1532.96
  128.97 1533.04
  129.87 1532.85
  131.06 1532.80
  131.26 1532.93
  132.65 1532.71
  134.14 1532.69
  134.24 1532.51
  135.63 1532.53
  138.21 1532.14
  140.00 1532.10
  140.89 1531.90
  143.08 1531.93
  143.38 1531.78
  144.57 1531.68
  144.77 1531.79
  144.96 1531.64
  145.36 1531.70
  146.16 1531.51
  147.75 1531.58
  149.04 1531.39
  150.53 1531.46
  150.63 1531.34
  151.42 1531.46
  151.62 1531.34
  152.91 1531.46
  153.31 1531.36
  153.90 1531.49
  154.10 1531.37
  154.80 1531.48
  157.98 1531.36
  158.27 1531.48
  158.47 1531.33
  158.97 1531.44
  159.27 1531.33
  164.13 1531.34
  166.42 1530.99
  166.72 1530.78
  167.31 1530.69
  171.08 1530.62
  173.27 1530.34
  175.36 1530.33
  177.84 1530.07
  179.82 1530.15
  180.12 1529.94
  183.00 1529.71
  183.10 1529.82
  183.80 1529.71
  185.48 1529.82
  186.28 1529.71
  186.48 1529.53
  187.87 1529.37
  192.24 1529.31
  193.73 1528.90
  197.70 1528.64
  199.98 1528.30
  201.97 1528.33
  203.56 1528.15
  204.35 1528.24
  206.54 1527.96
  212.59 1527.77
  217.56 1527.38
  222.62 1527.42
  223.32 1527.33
  224.71 1526.78
  235.13 1526.78
  239.80 1526.58
  241.78 1526.21
  244.36 1526.14
  248.43 1525.65
  249.03 1525.56
  249.33 1525.28
  249.72 1525.16
  251.61 1525.05
  253.79 1524.66
  256.97 1524.68
  257.96 1524.44
  258.76 1524.51
  265.41 1523.85
  272.26 1522.68
  277.12 1522.43
  281.09 1521.95
  288.44 1521.49
  289.13 1521.26
  291.51 1520.96
  291.81 1520.71
  293.00 1520.61