4.57 1545.56
   21.17 1545.78
   30.51 1545.05
   31.21 1544.93
   31.80 1544.34
   32.60 1543.97
   33.99 1543.93
   34.78 1543.69
   35.08 1543.43
   35.78 1542.43
   36.28 1542.23
   36.38 1541.98
   37.17 1541.75
   37.37 1541.44
   38.16 1540.97
   39.16 1540.67
   40.75 1539.91
   44.72 1539.40
   46.01 1539.01
   46.51 1538.51
   48.30 1538.29
   49.89 1537.87
   52.97 1537.83
   54.36 1537.71
   55.06 1537.45
   57.74 1537.24
   67.97 1537.01
   69.46 1536.66
   78.51 1536.52
   79.60 1536.42
   80.49 1535.97
   82.18 1535.89
   85.96 1535.00
   88.24 1534.86
   89.34 1534.58
   96.79 1534.45
   98.08 1534.55
   98.67 1534.39
  101.26 1534.26
  103.05 1533.64
  106.22 1533.21
  109.11 1533.23
  109.80 1533.02
  110.79 1533.03
  110.99 1532.89
  115.46 1532.88
  117.15 1532.61
  119.73 1532.63
  123.51 1532.11
  126.79 1532.15
  128.77 1531.89
  130.26 1531.95
  132.35 1531.74
  132.65 1531.85
  132.85 1531.71
  133.64 1531.84
  134.24 1531.71
  142.58 1531.55
  144.17 1531.41
  144.27 1531.28
  148.04 1531.06
  150.23 1531.28
  151.52 1531.20
  157.48 1531.43
  157.58 1531.27
  158.37 1531.36
  159.47 1531.12
  164.43 1531.06
  167.51 1530.72
  168.30 1530.78
  169.79 1530.36
  170.89 1530.45
  173.17 1530.22
  177.64 1530.27
  180.12 1529.98
  182.70 1530.05
  184.49 1529.76
  186.18 1529.79
  187.27 1529.62
  187.37 1529.48
  187.77 1529.53
  187.87 1529.34
  188.27 1529.26
  188.96 1529.35
  193.63 1529.11
  196.51 1528.67
  206.54 1528.45
  206.83 1528.33
  209.52 1528.31
  213.49 1527.99
  217.16 1528.04
  219.94 1527.71
  224.81 1527.49
  229.07 1527.47
  232.85 1526.88
  233.54 1526.49
  238.51 1526.49
  240.00 1525.80
  240.59 1525.75
  241.48 1525.40
  256.48 1525.21
  263.23 1524.41
  272.06 1523.98
  274.54 1523.24
  277.42 1522.92
  281.39 1522.76
  284.86 1522.02
  286.65 1521.95
  289.33 1521.50