4.67 1545.86
   15.01 1546.01
   17.29 1545.79
   20.87 1545.07
   22.76 1545.02
   23.95 1544.63
   24.55 1544.64
   25.05 1544.40
   26.04 1544.29
   26.64 1543.97
   27.33 1543.82
   32.20 1543.30
   33.49 1542.79
   37.27 1542.30
   37.67 1541.89
   38.76 1541.42
   41.54 1541.28
   42.83 1540.75
   42.93 1540.46
   43.23 1540.39
   46.81 1540.29
   47.90 1539.96
   48.20 1539.79
   48.30 1539.60
   48.70 1539.62
   49.19 1539.01
   51.58 1538.97
   54.16 1538.54
   56.25 1538.15
   58.14 1537.45
   59.83 1537.33
   60.62 1536.94
   63.40 1536.82
   63.60 1536.61
   64.50 1536.60
   66.38 1536.23
   66.88 1536.31
   66.98 1536.19
   68.97 1536.17
   69.56 1535.99
   71.15 1536.03
   71.65 1535.88
   72.94 1535.85
   73.24 1535.60
   73.84 1535.40
   74.63 1535.37
   76.02 1535.04
   78.80 1535.01
   80.29 1534.57
   83.67 1534.37
   86.26 1534.00
   91.42 1533.74
   93.31 1533.83
   94.50 1533.58
   94.90 1533.35
   95.30 1533.42
   95.40 1533.29
  101.16 1533.22
  101.26 1533.33
  101.66 1533.19
  102.85 1533.18
  103.05 1533.01
  103.54 1533.04
  103.64 1532.92
  105.63 1532.88
  106.52 1532.67
  116.56 1532.66
  121.03 1532.29
  125.20 1532.36
  126.59 1532.17
  126.89 1532.28
  129.67 1532.19
  129.87 1532.05
  131.36 1532.08
  132.75 1531.83
  132.95 1531.94
  133.15 1531.80
  133.44 1531.94
  133.64 1531.82
  133.84 1531.95
  134.14 1531.80
  134.24 1531.92
  134.83 1531.87
  135.73 1531.55
  135.93 1531.66
  136.92 1531.51
  137.02 1531.68
  137.71 1531.62
  140.99 1531.00
  141.29 1531.13
  146.65 1531.10
  147.25 1531.24
  147.45 1531.12
  150.43 1531.13
  153.51 1530.90
  156.59 1531.00
  157.88 1530.84
  159.37 1530.94
  164.73 1530.72
  167.21 1530.79
  168.30 1530.56
  170.89 1530.56
  172.18 1530.34
  172.48 1530.44
  172.97 1530.30
  174.86 1530.29
  176.65 1529.98
  181.41 1529.80
  182.51 1529.57
  183.70 1529.59
  184.99 1529.31
  193.93 1529.14
  195.32 1528.85
  197.00 1528.81
  197.70 1528.46
  199.09 1528.26
  201.67 1528.18
  201.97 1527.99
  208.62 1527.81
  211.50 1527.49
  220.04 1527.33
  221.33 1527.02
  222.32 1527.05
  223.52 1526.81
  226.99 1526.64
  227.49 1526.74
  228.58 1526.50
  229.77 1525.95
  230.47 1525.84
  237.81 1525.41
  242.48 1524.83
  246.25 1524.76
  249.43 1524.05
  262.13 1524.23
  267.59 1524.00
  269.38 1523.70
  272.16 1523.59
  273.15 1523.35
  273.95 1523.35
  274.94 1522.81
  276.23 1522.74
  277.02 1522.43
  278.02 1522.34
  278.41 1522.05
  280.30 1521.90
  280.99 1521.67
  282.78 1521.44
  284.86 1520.83
  288.24 1520.83
  290.92 1520.41
  296.78 1520.04
  298.46 1519.68