4.27 1545.26
   16.30 1545.48
   21.07 1545.40
   22.06 1545.05
   24.65 1544.53
   27.53 1544.37
   27.63 1544.22
   30.81 1543.57
   32.50 1542.50
   34.88 1542.45
   35.88 1541.95
   37.87 1541.74
   38.56 1541.50
   38.66 1541.30
   38.96 1541.17
   40.45 1541.18
   42.83 1540.87
   42.93 1540.70
   43.93 1540.24
   45.32 1540.10
   46.01 1539.75
   47.60 1539.59
   49.59 1538.99
   54.06 1538.87
   56.45 1538.19
   59.83 1538.35
   62.31 1538.24
   62.51 1538.12
   63.60 1538.19
   63.70 1538.04
   65.39 1537.86
   66.68 1537.43
   68.87 1537.15
   69.46 1536.82
   69.86 1536.43
   72.84 1535.79
   79.30 1535.45
   80.49 1534.99
   81.69 1534.94
   84.67 1534.27
   89.04 1533.99
   90.33 1533.72
   92.12 1533.77
   93.91 1533.55
   98.18 1533.38
   98.38 1533.24
  101.66 1533.28
  103.64 1533.09
  103.94 1532.94
  104.54 1533.03
  106.72 1532.71
  107.42 1532.74
  107.52 1532.56
  107.91 1532.64
  108.01 1532.52
  109.60 1532.35
  112.19 1532.26
  113.87 1531.93
  115.66 1531.79
  120.83 1531.87
  123.11 1531.61
  124.40 1531.67
  128.87 1531.40
  129.57 1531.48
  129.67 1531.37
  129.97 1531.49
  130.66 1531.36
  131.36 1531.46
  131.56 1531.31
  132.25 1531.31
  132.45 1531.13
  132.75 1531.25
  133.44 1531.10
  133.64 1531.22
  134.93 1531.20
  137.71 1530.79
  140.69 1531.06
  141.79 1530.87
  145.06 1530.80
  146.36 1530.46
  147.94 1530.33
  149.14 1530.43
  150.73 1530.30
  157.18 1530.31
  160.16 1530.11
  161.85 1530.36
  164.73 1530.41
  170.19 1530.17
  173.67 1530.29
  175.26 1530.10
  181.02 1530.09
  184.59 1529.90
  186.48 1529.50
  189.26 1529.38
  189.85 1529.17
  192.14 1528.94
  194.12 1529.00
  197.40 1528.68
  198.69 1528.33
  202.86 1528.21
  209.42 1527.61
  211.01 1527.69
  212.20 1527.34
  215.08 1527.20
  217.26 1526.70
  221.53 1526.52
  222.82 1526.28
  225.10 1526.30
  227.19 1525.97
  228.48 1525.94
  229.97 1525.68
  230.37 1525.40
  230.96 1525.31
  232.85 1525.34
  235.63 1525.00
  238.90 1524.91
  239.90 1524.66
  241.78 1524.61
  242.58 1524.31
  244.96 1524.16
  245.85 1523.62
  246.85 1523.39
  248.53 1523.33
  249.53 1523.06
  255.98 1523.09
  262.33 1522.77
  267.69 1522.82
  273.55 1522.39
  275.04 1521.84
  279.90 1521.43
  288.34 1521.25