3.28 1545.01
    5.96 1544.94
   24.15 1545.32
   25.64 1545.26
   26.64 1544.93
   27.73 1544.84
   30.11 1544.85
   30.61 1544.78
   31.11 1544.25
   31.21 1544.00
   31.90 1543.61
   36.87 1543.40
   37.47 1543.15
   37.87 1542.55
   40.45 1541.62
   44.42 1541.50
   44.92 1541.19
   46.01 1540.88
   46.81 1540.87
   47.51 1540.58
   48.40 1540.57
   48.50 1540.38
   49.00 1540.21
   50.78 1539.88
   53.37 1539.73
   55.06 1539.02
   56.85 1538.70
   58.54 1538.62
   61.22 1538.00
   66.09 1537.62
   72.05 1537.58
   73.24 1537.28
   73.64 1537.35
   73.94 1537.07
   75.63 1536.74
   79.60 1536.79
   82.58 1536.36
   89.24 1536.20
   90.13 1535.98
   90.43 1535.74
   91.62 1535.64
   92.12 1535.37
   92.62 1535.38
   93.11 1535.14
   95.10 1535.02
   95.99 1535.12
   96.19 1534.98
   98.28 1534.96
  100.27 1534.61
  101.66 1534.67
  103.25 1534.46
  103.44 1534.26
  104.93 1534.17
  105.03 1534.02
  105.83 1533.82
  107.22 1533.87
  107.42 1533.74
  109.80 1533.58
  109.90 1533.45
  111.29 1533.37
  112.19 1533.08
  113.58 1533.21
  113.97 1533.07
  114.87 1533.10
  115.76 1532.79
  116.95 1532.63
  121.92 1532.57
  126.69 1532.00
  127.48 1532.11
  130.46 1531.91
  130.66 1532.01
  130.76 1531.87
  132.45 1531.77
  133.35 1531.41
  134.14 1531.29
  135.53 1531.34
  138.81 1531.04
  140.10 1530.78
  149.63 1530.26
  150.03 1530.18
  150.23 1529.99
  151.03 1530.02
  151.12 1529.89
  152.71 1529.94
  157.28 1529.67
  159.86 1529.36
  160.56 1529.13
  164.33 1529.03
  164.73 1528.86
  167.41 1528.64
  172.58 1528.57
  172.68 1528.45
  174.17 1528.29
  178.24 1528.36
  179.63 1528.27
  179.93 1528.05
  182.81 1528.20
  184.69 1528.00
  185.69 1528.07
  186.88 1527.83
  189.26 1527.76
  190.15 1527.56
  193.33 1527.47
  194.33 1527.22
  197.40 1527.17
  199.29 1526.81
  200.48 1526.80
  201.47 1526.47
  202.86 1526.27
  204.16 1526.26
  207.63 1525.84
  215.77 1525.41
  218.26 1525.01
  226.40 1524.79
  227.89 1524.87
  228.58 1525.14
  234.74 1524.27
  240.89 1523.96
  242.58 1523.61
  243.77 1523.62
  245.56 1523.20
  248.14 1523.12
  248.44 1522.98
  251.42 1523.02
  253.70 1522.61
  257.07 1522.59
  257.57 1522.39
  258.76 1522.33
  264.32 1522.36
  266.90 1522.06
  268.59 1521.56
  271.86 1521.46