3.08 1544.93
   30.41 1545.52
   33.00 1545.41
   37.07 1544.74
   37.57 1544.49
   40.25 1543.78
   40.45 1543.46
   41.34 1543.01
   42.34 1542.85
   43.33 1542.37
   44.43 1542.13
   44.92 1541.68
   46.41 1541.59
   46.71 1541.41
   48.60 1541.04
   50.69 1540.86
   50.98 1540.67
   55.06 1540.52
   55.75 1540.30
   56.25 1540.39
   56.75 1540.14
   57.05 1540.21
   58.14 1539.92
   59.83 1540.05
   61.32 1539.29
   64.00 1539.23
   64.99 1538.46
   65.29 1538.39
   69.66 1538.20
   70.16 1538.29
   72.94 1537.44
   76.12 1537.25
   76.82 1536.92
   79.30 1536.64
   84.67 1536.54
   84.97 1536.66
   85.16 1536.51
   86.36 1536.46
   86.46 1536.57
   86.75 1536.45
   90.33 1536.47
   91.13 1536.24
   92.81 1536.29
   93.11 1536.16
   93.61 1536.25
   93.71 1536.11
   95.40 1536.20
   98.08 1535.74
   98.18 1535.58
   98.68 1535.48
   99.07 1535.08
  100.46 1534.72
  109.21 1534.42
  109.50 1534.19
  109.90 1534.24
  110.40 1533.91
  114.37 1533.57
  115.17 1533.24
  115.27 1533.32
  115.56 1533.10
  115.96 1533.18
  116.76 1532.96
  118.15 1532.88
  119.34 1532.55
  119.54 1532.37
  121.33 1532.38
  121.62 1532.11
  122.12 1532.08
  122.22 1531.95
  122.42 1532.04
  123.71 1531.87
  124.01 1531.78
  124.11 1531.58
  124.90 1531.60
  125.30 1531.33
  126.29 1531.26
  126.59 1531.02
  126.69 1531.12
  129.37 1531.01
  131.76 1530.80
  133.74 1530.86
  134.64 1530.61
  136.13 1530.71
  136.33 1530.59
  137.02 1530.65
  139.70 1530.37
  140.40 1530.45
  141.79 1530.19
  146.16 1530.06
  149.83 1529.63
  153.21 1529.63
  154.30 1529.48
  155.00 1529.59
  155.20 1529.46
  158.97 1529.45
  159.17 1529.30
  159.96 1529.38
  160.16 1529.27
  160.86 1529.39
  162.45 1529.21
  162.65 1529.33
  162.94 1529.20
  166.32 1529.06
  166.52 1529.17
  168.01 1529.01
  168.11 1528.88
  169.40 1528.92
  170.99 1528.67
  172.08 1528.69
  173.07 1528.56
  173.17 1528.39
  175.56 1528.42
  176.25 1528.17
  178.64 1528.24
  182.21 1527.82
  182.51 1527.94
  182.61 1527.82
  189.66 1527.74
  196.71 1527.30
  197.50 1527.01
  198.60 1526.92
  201.08 1527.00
  209.22 1526.78
  212.50 1526.56
  214.48 1526.19
  217.56 1526.19
  220.84 1525.85
  223.92 1525.87
  225.11 1525.58
  230.47 1525.39
  230.87 1525.33
  231.26 1525.04
  237.62 1524.79
  240.00 1524.36
  245.66 1524.37
  248.34 1524.22
  251.71 1523.51
  255.88 1523.33
  257.37 1523.17
  258.17 1522.91
  260.35 1522.92
  263.43 1522.12
  267.60 1521.95
  268.29 1521.71
  272.96 1521.34
  274.15 1521.04
  275.34 1520.98