4.08 1545.62
    4.67 1545.59
    4.77 1545.35
    4.87 1545.51
    4.97 1545.31
    5.07 1545.48
    5.37 1545.47
    5.57 1545.68
   13.02 1545.77
   14.21 1545.66
   14.71 1545.44
   17.10 1545.02
   17.99 1544.52
   18.19 1544.25
   19.08 1544.05
   24.35 1543.77
   24.85 1543.20
   26.54 1542.55
   30.41 1542.23
   31.61 1541.80
   32.60 1541.14
   33.10 1541.03
   41.74 1540.32
   42.24 1540.05
   45.12 1539.81
   46.91 1539.35
   47.51 1538.96
   48.60 1538.56
   53.77 1538.48
   54.66 1538.29
   55.26 1537.89
   58.04 1537.46
   65.79 1537.00
   68.07 1537.02
   69.57 1536.83
   72.65 1536.82
   74.04 1536.64
   74.63 1536.76
   77.91 1536.34
   80.40 1536.35
   87.35 1535.75
   88.54 1535.77
   89.93 1535.49
   92.72 1535.54
   93.41 1535.11
   94.90 1534.88
   95.89 1534.98
   97.78 1534.86
   98.08 1534.97
   98.48 1534.83
   99.77 1534.95
   99.87 1534.83
  100.46 1534.93
  100.66 1534.82
  101.16 1534.93
  105.13 1534.61
  107.52 1534.69
  107.82 1534.52
  108.31 1534.59
  108.61 1534.44
  109.70 1534.56
  110.60 1534.10
  111.09 1534.16
  112.09 1533.94
  116.16 1533.95
  118.25 1533.66
  118.45 1533.75
  118.64 1533.62
  119.24 1533.68
  119.34 1533.55
  120.04 1533.59
  121.53 1533.24
  124.90 1533.32
  125.80 1532.99
  129.37 1533.06
  129.57 1532.91
  129.97 1533.02
  132.15 1532.54
  133.35 1532.60
  135.23 1532.42
  135.43 1532.28
  139.21 1532.27
  139.41 1532.10
  139.80 1532.19
  141.39 1531.85
  143.97 1531.67
  145.17 1531.32
  146.26 1531.32
  146.85 1531.04
  148.64 1530.92
  149.34 1530.73
  149.64 1530.84
  149.83 1530.67
  153.11 1530.74
  155.60 1530.54
  158.48 1530.14
  159.77 1529.67
  167.71 1529.50
  171.39 1528.68
  171.78 1528.80
  175.36 1528.44
  176.05 1528.53
  177.25 1528.34
  178.34 1528.39
  178.93 1528.21
  179.73 1528.31
  184.20 1528.02
  187.47 1528.02
  189.56 1527.84
  190.65 1527.56
  194.62 1527.29
  195.52 1527.00
  196.61 1526.91
  204.45 1526.86
  205.65 1526.53
  206.84 1526.43
  207.73 1526.53
  210.91 1526.22
  214.58 1526.26
  218.85 1525.70
  225.70 1525.48
  227.89 1525.00
  228.38 1524.66
  230.57 1524.68
  238.11 1523.53
  250.03 1523.14
  254.30 1522.49
  262.83 1522.24
  264.62 1521.82
  265.02 1521.42
  265.61 1521.29
  266.11 1520.94
  266.80 1520.91
  267.50 1520.63
  268.59 1520.65
  269.48 1520.31
  270.58 1520.22
  273.45 1520.20
  276.63 1519.69