3.28 1545.72
    3.58 1545.49
    4.08 1545.54
    4.17 1545.75
    4.57 1545.89
    5.47 1545.96
   15.70 1546.00
   17.89 1545.86
   18.19 1545.66
   19.28 1545.55
   20.77 1545.59
   21.37 1545.42
   22.66 1544.69
   24.05 1544.66
   25.34 1544.28
   26.74 1544.08
   27.13 1543.79
   27.73 1543.65
   30.31 1543.52
   30.81 1543.44
   31.21 1543.10
   31.70 1542.98
   35.28 1542.54
   35.78 1542.39
   36.28 1542.00
   37.07 1541.75
   42.74 1540.68
   42.84 1540.42
   43.13 1540.17
   45.52 1540.07
   47.01 1539.73
   50.29 1539.75
   50.79 1539.49
   52.38 1539.28
   52.77 1538.96
   57.94 1538.63
   61.12 1537.94
   63.21 1537.82
   65.59 1537.40
   68.27 1537.27
   69.57 1536.93
   75.03 1536.74
   75.43 1536.52
   76.12 1536.61
   76.42 1536.47
   77.12 1536.48
   77.22 1536.34
   79.00 1536.37
   79.40 1536.17
   80.79 1535.94
   85.46 1536.02
   89.04 1535.82
   89.44 1535.95
   92.02 1535.72
   93.11 1535.48
   93.41 1535.56
   94.01 1535.42
   94.21 1535.53
   94.31 1535.37
   94.70 1535.50
   95.70 1535.32
   98.58 1535.35
  101.86 1535.12
  108.81 1535.11
  109.90 1534.84
  110.50 1534.88
  110.70 1534.73
  112.09 1534.67
  112.39 1534.51
  113.38 1534.39
  113.68 1534.50
  115.57 1534.07
  116.86 1534.13
  119.04 1533.85
  119.34 1533.95
  120.63 1533.68
  121.33 1533.78
  121.82 1533.63
  122.12 1533.34
  122.42 1533.38
  122.72 1533.21
  123.61 1533.18
  124.31 1532.93
  124.51 1533.02
  124.80 1532.90
  124.90 1533.04
  125.20 1532.83
  125.90 1532.91
  126.00 1532.74
  126.39 1532.79
  126.49 1532.66
  127.78 1532.45
  129.67 1532.52
  130.47 1532.29
  130.76 1532.40
  130.96 1532.26
  131.26 1532.36
  132.15 1532.14
  132.35 1532.25
  132.55 1532.08
  133.45 1531.93
  134.04 1531.87
  134.14 1531.99
  134.34 1531.83
  134.74 1531.94
  134.84 1531.83
  137.72 1531.85
  140.00 1531.63
  140.30 1531.73
  140.50 1531.61
  141.89 1531.72
  142.48 1531.60
  142.68 1531.72
  143.08 1531.53
  144.67 1531.41
  148.84 1531.38
  149.83 1531.16
  152.71 1531.15
  152.91 1531.02
  154.90 1531.07
  158.77 1530.43
  161.26 1530.44
  163.14 1529.90
  167.12 1529.74
  169.00 1529.35
  173.77 1529.16
  175.16 1529.00
  176.25 1528.60
  181.52 1528.44
  182.51 1528.06
  187.57 1527.77
  190.75 1527.10
  192.64 1526.86
  194.43 1526.86
  196.71 1526.44
  208.23 1526.50
  210.71 1526.45
  212.99 1526.19
  216.57 1526.28
  223.22 1525.88
  225.80 1525.55
  232.46 1525.29
  232.75 1525.25
  232.85 1525.01
  233.05 1524.95
  234.54 1524.95
  235.43 1524.61
  239.80 1524.57
  242.48 1524.30
  245.76 1524.26
  246.06 1524.07
  247.45 1523.92
  247.84 1523.72
  250.62 1523.52
  251.32 1523.27
  253.20 1523.05
  255.79 1523.08
  257.87 1522.74
  267.80 1522.32
  269.19 1521.99
  270.77 1521.83
  273.26 1521.00