4.87 1545.32
    5.57 1545.53
    5.67 1545.37
    8.05 1545.36
    9.64 1545.76
   14.61 1546.13
   23.95 1546.17
   28.13 1545.93
   29.52 1545.76
   30.51 1545.24
   31.11 1545.13
   33.69 1545.13
   33.89 1544.82
   34.09 1544.71
   37.47 1544.55
   37.97 1544.40
   38.26 1544.14
   38.46 1543.66
   38.76 1543.40
   40.65 1543.21
   41.05 1542.96
   42.54 1542.74
   44.62 1542.08
   48.20 1541.79
   51.08 1540.98
   58.54 1541.14
   59.53 1541.04
   59.93 1540.93
   60.42 1540.47
   60.92 1540.37
   64.10 1540.17
   64.80 1539.85
   65.89 1539.63
   70.16 1539.35
   70.56 1539.11
   71.06 1539.04
   71.35 1538.65
   72.84 1538.20
   73.34 1537.86
   75.92 1537.59
   77.42 1537.20
   79.00 1537.16
   79.20 1536.98
   80.10 1536.73
   80.69 1536.76
   81.19 1536.38
   82.08 1536.16
   82.88 1536.10
   83.38 1536.24
   83.87 1535.99
   85.36 1535.90
   85.66 1535.73
   92.42 1535.73
   93.01 1535.52
   93.31 1535.62
   93.51 1535.47
   94.60 1535.35
   94.90 1535.47
   96.99 1534.97
   97.48 1535.06
   98.38 1534.91
   98.48 1534.74
   99.47 1534.47
  100.76 1534.60
  101.26 1534.50
  101.36 1534.61
  102.05 1534.51
  102.25 1534.64
  105.23 1534.47
  106.13 1534.58
  107.12 1534.38
  107.62 1534.52
  107.82 1534.34
  108.41 1534.33
  108.61 1534.14
  109.01 1534.25
  110.90 1533.94
  111.89 1534.05
  112.98 1533.89
  115.17 1533.99
  115.57 1533.87
  116.36 1533.99
  117.55 1533.73
  118.55 1533.80
  120.73 1533.43
  121.72 1533.54
  122.02 1533.41
  122.12 1533.55
  122.42 1533.41
  123.61 1533.38
  123.91 1533.50
  124.01 1533.35
  125.30 1533.39
  125.70 1533.26
  126.99 1533.34
  127.59 1533.20
  127.88 1533.31
  129.57 1533.00
  129.87 1533.11
  133.74 1533.10
  134.24 1532.96
  134.74 1532.55
  135.23 1532.37
  137.72 1532.38
  138.61 1532.07
  145.86 1532.16
  146.26 1532.11
  146.56 1531.82
  147.15 1531.83
  148.15 1531.37
  150.53 1531.37
  151.82 1531.03
  151.92 1530.88
  152.81 1530.81
  153.01 1530.64
  153.31 1530.76
  154.21 1530.48
  154.30 1530.58
  155.99 1530.40
  157.09 1530.02
  158.28 1530.07
  161.26 1529.62
  161.36 1529.72
  163.54 1529.58
  163.74 1529.37
  164.83 1529.19
  167.41 1529.24
  167.91 1528.96
  168.80 1528.79
  170.59 1528.58
  171.29 1528.66
  171.68 1528.28
  173.37 1528.32
  175.36 1528.13
  177.64 1528.14
  177.94 1528.02
  182.11 1528.06
  182.31 1527.93
  186.08 1528.03
  186.18 1527.86
  186.78 1527.59
  188.17 1527.65
  189.56 1527.43
  193.93 1527.33
  197.70 1526.72
  200.78 1526.66
  203.36 1526.31
  209.42 1525.96
  210.71 1526.00
  212.99 1525.81
  213.39 1525.63
  222.13 1525.46
  226.90 1524.93
  232.06 1524.94
  236.63 1524.35
  239.70 1524.33
  245.26 1523.65
  249.43 1523.65
  256.58 1523.04
  260.65 1523.08
  264.22 1522.67
  265.12 1522.37
  269.49 1522.32
  270.87 1522.18
  271.47 1521.89
  272.76 1521.73
  276.14 1521.56
  277.82 1521.32