4.87 1545.52
    5.86 1545.43
    6.06 1545.59
    9.04 1545.69
   10.04 1545.77
   10.64 1545.99
   13.32 1546.16
   22.16 1545.95
   24.35 1545.41
   30.71 1544.57
   34.89 1543.36
   35.28 1543.10
   36.97 1542.81
   37.97 1542.22
   42.93 1541.90
   48.00 1541.85
   49.49 1541.20
   52.57 1541.12
   54.56 1540.61
   55.95 1540.65
   57.54 1540.12
   61.02 1540.10
   62.41 1539.89
   63.80 1539.92
   64.90 1539.55
   68.08 1539.49
   68.27 1539.32
   69.07 1539.37
   70.16 1538.66
   70.76 1538.64
   71.25 1538.33
   72.84 1538.13
   72.94 1538.00
   77.02 1537.84
   77.42 1537.63
   78.01 1537.69
   78.21 1537.46
   78.91 1537.46
   79.70 1537.15
   83.67 1537.14
   83.87 1537.02
   84.47 1537.13
   84.57 1536.80
   85.46 1536.68
   85.86 1536.43
   87.75 1536.25
   87.85 1536.12
   89.54 1536.12
   90.33 1535.86
   91.92 1535.65
   92.32 1535.78
   93.71 1535.63
   95.40 1535.67
   97.58 1535.29
   98.18 1535.37
   99.27 1535.06
   99.87 1535.11
  100.37 1534.87
  101.16 1534.85
  101.46 1534.98
  103.74 1534.62
  104.94 1534.75
  105.13 1534.59
  106.23 1534.44
  106.33 1534.58
  106.82 1534.45
  107.02 1534.58
  107.22 1534.44
  107.72 1534.58
  107.92 1534.43
  109.60 1534.55
  109.90 1534.42
  110.00 1534.54
  111.19 1534.44
  111.59 1534.58
  111.69 1534.43
  113.28 1534.54
  114.67 1534.30
  115.07 1534.39
  116.56 1534.20
  116.76 1534.32
  117.06 1534.15
  117.25 1534.27
  118.74 1534.09
  119.74 1534.22
  119.94 1534.06
  120.23 1534.18
  120.63 1534.02
  120.83 1534.15
  125.40 1533.99
  125.70 1534.13
  126.00 1533.98
  127.09 1534.01
  127.29 1533.83
  128.08 1533.73
  128.28 1533.84
  129.67 1533.62
  130.17 1533.73
  130.37 1533.58
  131.96 1533.61
  132.15 1533.45
  132.55 1533.60
  133.05 1533.42
  133.45 1533.51
  133.55 1533.35
  133.84 1533.46
  133.94 1533.33
  134.24 1533.42
  135.33 1533.26
  137.52 1533.31
  138.21 1533.14
  138.51 1533.22
  139.21 1532.47
  140.30 1532.49
  141.19 1532.12
  141.39 1531.80
  141.89 1531.71
  146.76 1531.82
  147.85 1531.67
  148.44 1531.79
  152.02 1531.64
  154.21 1531.02
  156.89 1530.89
  157.78 1530.54
  158.77 1530.37
  158.97 1530.20
  159.57 1530.23
  160.26 1529.88
  162.95 1529.84
  163.24 1529.55
  163.74 1529.49
  164.04 1529.59
  164.83 1529.44
  166.82 1529.47
  167.71 1529.21
  168.61 1529.30
  170.39 1529.14
  172.68 1528.73
  176.65 1528.76
  179.13 1528.45
  182.11 1528.50
  185.19 1528.04
  187.08 1528.07
  188.47 1527.77
  198.20 1527.74
  199.29 1527.23
  203.46 1526.78
  207.04 1526.79
  210.02 1526.57
  215.48 1526.46
  219.25 1525.98
  224.41 1525.60
  224.91 1525.31
  226.30 1525.13
  226.70 1524.94
  234.04 1524.67
  236.13 1524.43
  237.62 1524.05
  243.28 1524.12
  245.26 1523.75
  256.18 1523.43
  259.36 1522.94
  261.64 1522.79
  262.24 1522.52
  269.88 1522.41
  270.68 1522.23
  274.94 1522.14