5.37 1544.04
    9.24 1543.72
    9.44 1543.50
   10.34 1543.18
   11.43 1543.07
   20.37 1542.80
   25.74 1542.81
   31.50 1542.55
   37.86 1541.88
   39.15 1541.59
   43.72 1541.32
   45.81 1540.87
   50.58 1540.43
   51.18 1540.09
   51.38 1539.83
   51.97 1539.62
   55.05 1539.33
   55.55 1538.93
   57.04 1538.44
   57.93 1537.95
   60.52 1537.75
   61.31 1537.23
   63.00 1536.88
   68.46 1536.41
   70.15 1535.84
   71.15 1535.86
   71.54 1535.57
   74.13 1535.31
   74.52 1535.00
   77.51 1534.82
   80.39 1534.92
   82.27 1534.42
   85.65 1534.30
   85.85 1534.42
   86.94 1534.27
   88.53 1534.37
   89.23 1534.14
   90.72 1533.98
   91.81 1534.08
   92.61 1533.97
   92.90 1534.13
   93.30 1533.99
   96.18 1533.95
   98.37 1533.45
   98.57 1533.59
   98.76 1533.44
   99.66 1533.49
  100.65 1533.12
  100.95 1533.23
  101.15 1533.07
  102.74 1533.06
  102.84 1532.89
  104.13 1532.67
  104.33 1532.79
  104.82 1532.54
  105.52 1532.60
  106.51 1532.39
  106.81 1532.54
  108.20 1532.33
  108.40 1532.47
  108.70 1532.33
  108.90 1532.45
  109.10 1532.22
  109.39 1532.29
  109.89 1532.07
  110.09 1532.21
  110.29 1532.07
  111.28 1532.20
  112.17 1532.04
  112.57 1532.18
  112.77 1532.02
  113.66 1532.09
  114.06 1531.96
  114.16 1532.11
  114.66 1531.94
  114.96 1532.07
  115.15 1531.90
  115.35 1532.06
  115.55 1531.92
  116.64 1532.08
  116.84 1531.92
  117.74 1532.02
  117.94 1531.83
  118.23 1531.87
  118.43 1531.66
  118.73 1531.74
  118.93 1531.54
  119.13 1531.65
  119.92 1531.52
  120.12 1531.34
  121.81 1531.25
  122.50 1531.02
  122.80 1531.13
  122.90 1530.91
  123.30 1531.06
  123.50 1530.89
  123.70 1531.08
  123.90 1530.88
  124.19 1531.03
  124.39 1530.87
  124.79 1531.03
  124.89 1530.87
  126.08 1531.00
  128.17 1530.95
  128.86 1530.79
  129.06 1530.95
  129.26 1530.77
  129.56 1530.91
  129.66 1530.77
  129.95 1530.94
  130.15 1530.75
  130.45 1530.88
  131.34 1530.73
  131.64 1530.83
  131.74 1530.67
  132.14 1530.84
  132.24 1530.68
  133.53 1530.60
  133.63 1530.44
  134.03 1530.47
  134.92 1530.16
  135.12 1530.33
  135.32 1530.13
  135.52 1530.30
  135.71 1530.13
  135.91 1530.33
  136.21 1530.13
  136.51 1530.26
  137.90 1530.11
  138.10 1530.31
  138.50 1530.13
  138.79 1530.27
  139.09 1530.12
  139.19 1530.28
  139.69 1530.16
  140.48 1530.29
  140.78 1530.15
  140.98 1530.28
  142.47 1530.15
  142.57 1530.34
  143.56 1530.13
  143.76 1530.29
  144.65 1530.02
  144.95 1530.15
  145.15 1529.97
  145.25 1530.11
  145.65 1529.94
  146.14 1529.99
  146.24 1529.83
  147.53 1529.58
  149.32 1529.55
  149.52 1529.66
  150.21 1529.50
  150.41 1529.66
  150.61 1529.49
  150.91 1529.60
  151.21 1529.48
  151.41 1529.60
  152.80 1529.47
  153.59 1529.58
  153.69 1529.44
  153.89 1529.57
  154.09 1529.43
  154.39 1529.61
  154.58 1529.45
  154.98 1529.54
  155.28 1529.43
  155.58 1529.58
  155.88 1529.43
  156.17 1529.56
  156.67 1529.46
  156.87 1529.60
  157.17 1529.44
  157.56 1529.56
  157.76 1529.42
  158.06 1529.58
  158.46 1529.47
  158.76 1529.57
  158.95 1529.43
  159.35 1529.58
  159.55 1529.43
  159.85 1529.56
  160.24 1529.45
  160.54 1529.61
  161.34 1529.46
  161.64 1529.62
  162.03 1529.47
  162.33 1529.62
  162.73 1529.51
  162.93 1529.64
  163.22 1529.49
  163.72 1529.59
  163.82 1529.46
  164.12 1529.65
  164.61 1529.48
  164.81 1529.62
  165.01 1529.47
  166.70 1529.66
  166.80 1529.53
  167.30 1529.61
  167.49 1529.48
  167.89 1529.62
  168.79 1529.47
  168.98 1529.62
  169.88 1529.46
  170.47 1529.61
  170.57 1529.44
  171.07 1529.52
  171.96 1529.17
  172.16 1529.28
  173.35 1529.04
  173.45 1529.16
  173.85 1529.04
  174.15 1529.17
  174.45 1529.03
  174.64 1529.17
  174.74 1529.02
  175.14 1529.14
  175.93 1529.01
  176.03 1529.16
  177.03 1528.99
  177.42 1529.14
  177.72 1528.98
  178.81 1529.00
  179.01 1528.84
  179.41 1528.94
  179.91 1528.71
  180.30 1528.75
  180.90 1528.53
  181.20 1528.63
  181.59 1528.45
  181.99 1528.56
  182.49 1528.44
  182.69 1528.56
  183.18 1528.41
  183.58 1528.55
  184.67 1528.40
  185.07 1528.54
  185.67 1528.40
  186.66 1528.49
  187.45 1528.28
  187.95 1528.37
  188.74 1528.18
  189.24 1528.28
  190.13 1528.16
  190.33 1528.30
  190.83 1528.10
  191.72 1528.18
  193.11 1527.96
  193.51 1528.09
  193.81 1527.97
  194.21 1528.06
  194.30 1527.94
  194.90 1528.10
  195.10 1527.97
  195.89 1528.06
  196.29 1527.90
  196.69 1528.01
  197.28 1527.86
  197.98 1527.98
  198.97 1527.77
  199.67 1527.92
  200.06 1527.73
  200.46 1527.82
  200.86 1527.66
  201.35 1527.74
  203.44 1527.52
  203.84 1527.27
  205.42 1527.13
  206.12 1527.25
  207.31 1527.05
  212.57 1527.20
  214.66 1526.79
  216.84 1526.74
  217.34 1526.48
  219.13 1526.08
  219.72 1525.77
  224.88 1525.78
  225.48 1525.92
  226.37 1525.77
  229.15 1525.87
  231.93 1525.65
  232.33 1525.74
  234.02 1525.48
  235.01 1525.54
  236.70 1525.27
  237.59 1525.29
  238.09 1525.10
  239.58 1525.03
  239.87 1524.81
  243.94 1524.77
  244.44 1524.53
  245.33 1524.54
  246.52 1524.20
  249.40 1523.94
  251.29 1523.95
  251.98 1523.72
  253.08 1523.70
  253.47 1523.46
  259.93 1523.22
  264.29 1522.74
  271.04 1522.57
  273.62 1522.12
  273.82 1521.96
  275.41 1521.80
  276.30 1521.29
  286.33 1521.21
  289.70 1520.96
  291.29 1520.44
  292.48 1520.37