5.27 1544.13
    6.46 1543.86
   11.23 1544.03
   11.83 1543.87
   12.72 1543.35
   14.71 1543.02
   16.70 1542.96
   17.99 1543.11
   18.78 1543.04
   19.38 1542.81
   22.26 1542.58
   31.30 1542.28
   32.50 1542.08
   40.35 1541.99
   42.13 1541.67
   42.93 1541.14
   44.62 1540.68
   45.81 1540.02
   46.90 1539.80
   49.39 1539.83
   50.58 1539.69
   55.05 1538.62
   55.45 1538.40
   56.54 1538.24
   57.73 1538.30
   60.72 1537.95
   65.19 1537.76
   65.58 1537.58
   69.16 1537.16
   69.26 1536.86
   70.45 1536.80
   71.64 1536.46
   74.03 1536.11
   76.91 1536.01
   78.40 1535.61
   78.60 1535.77
   79.29 1535.71
   80.78 1535.31
   81.08 1535.43
   81.58 1535.30
   81.98 1535.41
   82.08 1535.27
   82.67 1535.36
   82.87 1535.23
   85.06 1535.31
   86.55 1535.02
   86.84 1535.10
   87.24 1534.93
   87.54 1535.02
   89.43 1534.68
   89.63 1534.77
   91.21 1534.37
   91.51 1534.48
   92.01 1534.36
   92.21 1534.50
   93.30 1534.34
   94.49 1534.34
   94.79 1534.48
   94.99 1534.36
   95.49 1534.48
   95.88 1534.34
   97.97 1534.39
   98.47 1534.24
   98.76 1534.36
   98.86 1534.20
  100.75 1534.07
  101.05 1533.90
  102.14 1533.91
  102.34 1533.69
  102.64 1533.74
  103.14 1533.54
  104.03 1533.54
  104.13 1533.66
  104.72 1533.54
  104.92 1533.69
  105.12 1533.55
  105.62 1533.67
  105.92 1533.53
  106.91 1533.61
  107.11 1533.46
  107.31 1533.61
  107.70 1533.42
  108.20 1533.51
  108.30 1533.29
  109.19 1533.33
  109.49 1533.06
  109.79 1533.26
  110.19 1533.06
  111.18 1533.00
  111.48 1533.15
  111.68 1533.00
  111.88 1533.16
  112.97 1532.79
  113.07 1532.95
  113.27 1532.69
  115.55 1532.71
  115.75 1532.53
  116.05 1532.68
  117.24 1532.43
  117.94 1532.03
  118.63 1531.90
  118.83 1532.01
  119.03 1531.83
  121.81 1531.89
  121.91 1531.77
  122.21 1531.94
  122.41 1531.76
  123.50 1531.84
  123.60 1531.72
  123.90 1531.88
  124.19 1531.73
  124.39 1531.89
  124.69 1531.73
  125.39 1531.66
  125.48 1531.77
  125.78 1531.62
  127.17 1531.73
  127.47 1531.55
  127.77 1531.63
  128.66 1531.42
  128.96 1531.58
  129.06 1531.40
  129.36 1531.52
  130.55 1531.48
  130.75 1531.35
  131.54 1531.45
  132.24 1531.22
  132.44 1531.38
  132.54 1531.19
  132.93 1531.33
  133.03 1531.18
  133.33 1531.36
  133.63 1531.22
  134.52 1531.35
  135.32 1531.16
  135.42 1531.33
  136.21 1531.14
  136.31 1531.33
  136.61 1531.13
  136.91 1531.24
  137.10 1531.07
  137.40 1531.24
  137.60 1531.05
  138.00 1531.20
  138.10 1531.07
  138.30 1531.23
  138.59 1531.08
  139.49 1531.15
  139.69 1531.02
  139.89 1531.20
  140.18 1531.03
  140.48 1531.18
  140.58 1531.02
  140.88 1531.22
  141.67 1531.04
  142.07 1531.19
  142.27 1531.02
  142.47 1531.15
  143.06 1531.07
  143.16 1531.19
  143.46 1531.00
  143.66 1531.17
  145.05 1531.00
  145.55 1531.10
  145.75 1530.97
  146.04 1531.09
  146.24 1530.90
  146.34 1531.04
  147.43 1530.83
  147.53 1530.99
  147.83 1530.81
  148.63 1530.72
  148.72 1530.83
  149.02 1530.66
  150.41 1530.64
  150.61 1530.78
  150.81 1530.56
  151.70 1530.74
  152.00 1530.55
  152.20 1530.71
  152.60 1530.60
  153.00 1530.74
  153.09 1530.56
  153.89 1530.61
  153.99 1530.73
  154.39 1530.54
  154.48 1530.67
  155.08 1530.57
  155.18 1530.77
  155.78 1530.52
  156.07 1530.59
  156.27 1530.39
  156.67 1530.52
  157.07 1530.23
  157.27 1530.32
  157.76 1530.08
  158.16 1530.23
  158.36 1530.01
  158.85 1529.97
  159.35 1529.68
  159.55 1529.81
  159.75 1529.63
  160.44 1529.53
  160.74 1529.69
  160.84 1529.53
  161.14 1529.46
  161.34 1529.59
  161.73 1529.40
  161.93 1529.54
  162.43 1529.38
  162.63 1529.51
  163.12 1529.37
  163.72 1529.51
  164.51 1529.34
  164.81 1529.52
  164.91 1529.36
  165.41 1529.47
  165.61 1529.29
  165.91 1529.42
  166.40 1529.23
  166.50 1529.36
  166.80 1529.24
  167.20 1529.38
  167.39 1529.19
  167.69 1529.32
  168.09 1529.21
  168.49 1529.37
  168.59 1529.20
  168.98 1529.28
  169.18 1529.16
  169.38 1529.32
  169.98 1529.19
  170.18 1529.32
  170.37 1529.16
  171.47 1529.32
  172.66 1529.15
  172.76 1529.28
  173.35 1529.17
  173.55 1529.33
  173.95 1529.19
  174.15 1529.32
  174.35 1529.19
  174.74 1529.33
  175.04 1529.17
  175.54 1529.29
  175.74 1529.16
  176.03 1529.32
  176.43 1529.18
  176.63 1529.31
  177.03 1529.16
  177.72 1529.37
  177.82 1529.22
  179.01 1529.34
  180.20 1529.17
  180.60 1529.35
  181.00 1529.18
  181.20 1529.32
  181.50 1529.16
  181.89 1529.29
  182.19 1529.14
  182.98 1529.27
  183.18 1529.12
  183.68 1529.20
  184.57 1529.01
  184.77 1529.14
  185.27 1529.02
  185.37 1529.15
  185.67 1528.97
  186.16 1529.01
  186.36 1528.88
  186.56 1529.01
  187.65 1528.71
  188.15 1528.80
  188.45 1528.54
  189.64 1528.69
  190.13 1528.50
  191.13 1528.63
  191.62 1528.46
  192.81 1528.50
  193.21 1528.32
  194.30 1528.42
  195.30 1528.26
  195.79 1528.42
  196.29 1528.21
  197.08 1528.20
  197.28 1528.34
  197.78 1528.17
  198.87 1528.29
  199.27 1528.14
  200.16 1528.30
  200.36 1528.15
  200.66 1528.23
  201.06 1528.09
  201.16 1528.21
  201.65 1528.02
  202.55 1528.17
  203.34 1528.01
  203.94 1528.09
  204.23 1527.85
  205.42 1527.92
  206.62 1527.35
  207.01 1527.46
  208.11 1527.27
  209.79 1527.33
  210.09 1527.14
  211.68 1527.11
  211.98 1526.96
  212.47 1527.08
  212.87 1526.95
  216.25 1527.10
  216.74 1526.95
  217.04 1527.06
  217.44 1526.87
  217.74 1526.95
  218.13 1526.72
  218.73 1526.81
  218.83 1526.68
  220.02 1526.75
  221.11 1526.61
  221.51 1526.72
  222.40 1526.56
  223.00 1526.68
  223.39 1526.57
  226.07 1526.63
  226.77 1526.56
  227.17 1526.35
  228.85 1526.29
  229.05 1526.16
  231.73 1526.13
  233.02 1525.91
  233.42 1526.03
  235.11 1525.86
  235.61 1525.96
  237.69 1525.47
  238.09 1525.58
  238.68 1525.29
  239.68 1525.40
  240.87 1525.23
  241.26 1525.31
  242.06 1525.06
  243.84 1525.06
  244.34 1524.84
  245.53 1524.91
  245.83 1524.75
  249.70 1524.69
  252.48 1523.89
  258.73 1523.90
  261.22 1523.72
  261.81 1523.38
  264.19 1523.15
  274.71 1522.87
  275.21 1522.64
  276.20 1522.50
  280.77 1522.21
  282.46 1521.64
  289.10 1521.42
  290.79 1521.00
  293.27 1520.84
  294.76 1520.57
  295.36 1520.27
  295.95 1520.18
  297.14 1519.59
  298.73 1519.36
  301.41 1519.26
  302.01 1519.11
  320.56 1518.68