7.55 1544.02
   15.40 1544.11
   17.89 1543.86
   18.29 1543.76
   18.68 1543.37
   19.18 1543.25
   22.06 1543.24
   25.34 1542.99
   26.43 1542.82
   26.83 1542.60
   31.01 1542.65
   32.20 1542.41
   37.76 1542.20
   43.63 1541.49
   46.41 1541.41
   47.40 1540.99
   47.90 1541.10
   51.57 1541.01
   53.36 1540.55
   53.86 1539.77
   54.95 1539.45
   55.15 1539.51
   55.75 1539.18
   58.03 1538.93
   61.31 1538.20
   63.40 1538.08
   64.69 1537.42
   65.19 1537.48
   65.68 1537.28
   68.56 1536.98
   69.16 1537.09
   71.05 1536.91
   71.64 1537.04
   72.14 1536.93
   73.73 1537.00
   73.93 1536.85
   74.62 1536.87
   75.72 1536.55
   80.19 1536.09
   80.68 1535.84
   81.98 1535.62
   82.97 1535.54
   83.27 1535.66
   83.76 1535.50
   83.96 1535.63
   84.56 1535.48
   84.76 1535.59
   85.95 1535.30
   86.25 1535.41
   87.54 1535.07
   88.43 1534.55
   89.63 1534.51
   89.92 1534.37
   91.21 1534.42
   91.71 1534.25
   91.91 1534.38
   92.41 1534.26
   93.60 1534.35
   95.59 1534.14
   96.58 1534.24
   96.78 1534.11
   97.37 1534.15
   97.47 1533.99
   99.26 1534.06
   99.56 1533.77
  100.25 1533.59
  101.94 1533.67
  104.23 1533.29
  104.72 1533.48
  104.82 1533.33
  105.12 1533.27
  105.32 1533.40
  105.62 1533.19
  106.02 1533.20
  107.21 1532.56
  107.61 1532.71
  108.00 1532.49
  108.20 1532.64
  108.70 1532.48
  109.00 1532.65
  109.39 1532.50
  109.69 1532.68
  110.19 1532.45
  110.49 1532.56
  110.88 1532.29
  111.38 1532.21
  111.68 1532.38
  112.67 1532.04
  112.87 1532.11
  113.76 1531.73
  114.06 1531.85
  114.96 1531.65
  115.25 1531.86
  115.55 1531.65
  115.75 1531.78
  116.64 1531.65
  117.04 1531.81
  117.14 1531.60
  118.13 1531.72
  118.33 1531.55
  118.53 1531.74
  118.93 1531.60
  120.22 1531.64
  120.42 1531.46
  121.31 1531.50
  121.71 1531.33
  121.91 1531.53
  122.11 1531.35
  122.80 1531.33
  123.10 1531.48
  123.30 1531.31
  123.60 1531.50
  123.70 1531.35
  123.99 1531.38
  124.19 1531.23
  124.49 1531.37
  125.19 1531.19
  125.39 1531.40
  125.68 1531.21
  125.88 1531.35
  126.18 1531.18
  126.38 1531.36
  126.58 1531.22
  127.07 1531.30
  127.77 1531.14
  129.16 1531.23
  129.46 1531.10
  129.66 1531.25
  129.95 1531.07
  130.05 1531.29
  130.35 1531.09
  130.65 1531.22
  132.14 1531.21
  132.54 1531.06
  132.64 1531.27
  132.83 1531.03
  133.03 1531.20
  133.83 1531.16
  134.03 1531.02
  134.22 1531.22
  134.52 1531.03
  135.42 1531.21
  135.62 1531.01
  135.81 1531.17
  136.11 1530.98
  136.31 1531.19
  136.51 1531.00
  137.50 1531.16
  137.70 1531.00
  138.00 1531.15
  138.10 1531.00
  138.30 1531.21
  138.59 1531.01
  139.49 1531.14
  139.69 1530.99
  139.99 1531.15
  140.28 1530.98
  140.48 1531.18
  140.68 1531.00
  140.88 1531.13
  141.97 1530.95
  143.16 1530.99
  144.16 1530.72
  144.45 1530.83
  144.55 1530.61
  144.95 1530.74
  145.45 1530.58
  145.75 1530.68
  145.94 1530.51
  146.24 1530.71
  146.34 1530.52
  146.64 1530.67
  146.84 1530.51
  147.04 1530.66
  148.82 1530.66
  148.92 1530.49
  149.22 1530.70
  149.42 1530.54
  150.12 1530.52
  150.41 1530.71
  151.01 1530.54
  151.90 1530.62
  152.10 1530.43
  152.40 1530.52
  152.70 1530.44
  152.80 1530.12
  153.29 1530.16
  153.59 1529.95
  153.99 1530.08
  154.98 1529.85
  155.18 1529.98
  155.58 1529.77
  155.88 1529.91
  156.37 1529.73
  156.57 1529.85
  156.77 1529.67
  157.17 1529.73
  157.46 1529.51
  157.66 1529.62
  158.06 1529.47
  158.46 1529.64
  158.85 1529.41
  159.05 1529.56
  159.45 1529.38
  159.65 1529.49
  160.15 1529.31
  160.44 1529.45
  160.94 1529.23
  161.04 1529.37
  161.54 1529.20
  161.64 1529.35
  162.63 1529.19
  163.12 1529.33
  163.32 1529.14
  163.52 1529.29
  163.72 1529.19
  164.61 1529.32
  164.81 1529.17
  165.31 1529.31
  165.51 1529.12
  165.81 1529.26
  166.30 1529.16
  166.40 1529.30
  166.80 1529.11
  167.59 1529.26
  167.69 1529.09
  168.09 1529.25
  168.49 1529.06
  168.69 1529.25
  169.18 1529.04
  169.28 1529.16
  169.88 1529.02
  169.98 1529.18
  170.47 1529.01
  171.57 1529.15
  171.86 1529.00
  172.16 1529.10
  172.46 1528.98
  172.76 1529.13
  173.25 1528.98
  173.35 1529.11
  174.05 1529.12
  174.45 1528.96
  174.64 1529.09
  175.14 1528.93
  175.34 1529.08
  175.84 1528.92
  177.03 1529.05
  177.13 1528.92
  177.72 1528.89
  178.02 1529.03
  178.42 1528.85
  178.91 1528.98
  179.21 1528.84
  179.51 1529.02
  180.40 1528.84
  180.90 1528.98
  181.30 1528.81
  181.50 1528.91
  181.79 1528.80
  182.09 1528.96
  182.49 1528.83
  183.48 1528.93
  183.98 1528.75
  184.18 1528.86
  184.67 1528.74
  184.77 1528.87
  185.17 1528.71
  186.16 1528.82
  186.46 1528.68
  186.76 1528.80
  187.85 1528.53
  189.14 1528.71
  189.24 1528.56
  190.33 1528.69
  190.73 1528.51
  191.82 1528.66
  191.92 1528.50
  193.01 1528.57
  193.21 1528.43
  193.71 1528.50
  193.91 1528.33
  194.40 1528.51
  194.50 1528.37
  195.00 1528.47
  195.20 1528.34
  195.60 1528.48
  196.49 1528.24
  196.99 1528.36
  197.08 1528.23
  198.97 1528.24
  199.07 1528.09
  199.47 1528.19
  200.36 1528.02
  201.85 1528.08
  202.25 1527.86
  203.34 1527.84
  203.64 1527.70
  204.73 1527.80
  205.52 1527.67
  205.92 1527.80
  206.81 1527.52
  207.21 1527.62
  207.61 1527.48
  208.80 1527.58
  208.90 1527.46
  209.59 1527.42
  211.78 1527.52
  214.46 1527.35
  214.86 1527.46
  215.25 1527.32
  216.25 1527.40
  217.24 1527.26
  217.44 1527.39
  219.62 1527.20
  219.72 1527.31
  220.81 1527.21
  221.21 1527.33
  221.61 1527.15
  224.98 1527.11
  227.27 1526.78
  227.66 1526.92
  229.55 1526.77
  229.95 1526.90
  230.05 1526.78
  230.94 1526.76
  231.34 1526.89
  231.53 1526.77
  232.43 1526.81
  233.32 1526.39
  239.48 1526.23
  240.17 1525.96
  241.46 1525.79
  244.34 1525.80
  245.33 1525.47
  247.32 1525.32
  248.11 1525.10
  253.18 1525.00
  254.37 1524.57
  256.65 1524.14
  264.49 1524.02
  265.09 1523.68
  265.58 1523.71
  266.18 1523.42
  267.67 1523.15
  269.85 1523.19
  275.11 1522.45
  279.68 1522.35
  282.06 1522.00
  285.73 1521.87
  288.51 1521.57
  290.89 1521.56
  293.87 1521.30
  294.17 1521.11
  294.76 1521.04
  299.72 1520.83
  302.11 1520.47
  303.69 1520.48
  305.48 1520.14
  306.27 1519.73
  308.26 1519.48
  315.30 1519.46
  316.89 1519.33
  317.78 1519.07
  320.36 1519.05