4.37 1544.69
   10.83 1544.82
   12.32 1544.78
   13.72 1544.50
   30.71 1544.54
   32.60 1544.00
   33.49 1543.51
   34.78 1543.05
   35.48 1542.61
   38.36 1541.81
   39.75 1540.93
   46.71 1540.04
   47.80 1539.70
   48.40 1539.25
   49.19 1539.08
   50.19 1538.64
   61.32 1538.35
   73.64 1538.36
   79.20 1537.85
   86.35 1537.79
   88.04 1537.65
   90.13 1537.75
   91.12 1537.38
   94.80 1537.29
   95.69 1537.00
   97.48 1536.86
   99.07 1536.49
  101.46 1536.42
  103.84 1536.15
  120.93 1536.31
  123.61 1536.00
  131.36 1535.77
  134.24 1535.45
  143.57 1535.23
  147.74 1534.97
  151.82 1534.50
  153.21 1533.97
  155.99 1533.58
  161.45 1533.40
  163.04 1532.78
  165.13 1532.79
  167.21 1532.53
  168.60 1532.53
  171.58 1532.13
  172.18 1531.88
  173.27 1531.72
  176.94 1531.62
  180.52 1531.14
  195.02 1530.93
  195.91 1530.71
  200.48 1530.50
  212.39 1530.55
  215.67 1530.17
  216.76 1529.81
  217.66 1529.23
  217.75 1529.05
  218.65 1528.63
  221.43 1528.36
  222.22 1528.05
  224.11 1527.89
  225.20 1527.61
  226.89 1527.59
  228.87 1527.05
  235.23 1527.05
  237.61 1526.81
  238.60 1526.56
  241.88 1526.38
  244.26 1525.84
  249.72 1525.75
  250.81 1525.41
  256.27 1525.43
  256.77 1525.19
  259.65 1524.67
  259.75 1524.53
  261.44 1524.47
  262.03 1524.27
  266.20 1524.13
  268.29 1523.96
  269.18 1523.74
  276.03 1523.33
  280.50 1522.46
  282.48 1522.47
  282.58 1522.33
  287.34 1522.14
  287.44 1521.99