4.17 1544.91
   12.52 1545.03
   15.90 1544.85
   16.80 1544.58
   18.39 1544.45
   27.93 1544.35
   28.82 1543.78
   29.12 1543.38
   29.42 1543.28
   32.50 1542.84
   33.69 1542.50
   35.08 1541.79
   35.38 1541.43
   35.78 1541.22
   35.88 1541.01
   43.13 1540.05
   43.73 1540.08
   44.82 1539.81
   45.91 1539.11
   47.31 1538.67
   50.88 1538.44
   64.69 1538.46
   71.85 1537.99
   74.63 1537.99
   79.50 1537.51
   82.68 1537.46
   83.27 1537.31
   86.55 1537.14
   87.25 1536.88
   90.03 1536.79
   92.91 1536.37
   99.57 1536.27
  105.43 1535.93
  107.61 1536.04
  111.69 1535.85
  118.34 1535.88
  130.76 1535.27
  138.31 1535.29
  149.23 1535.02
  150.53 1534.90
  151.42 1534.63
  152.31 1534.65
  154.40 1534.21
  156.48 1534.18
  160.85 1533.61
  164.23 1533.57
  164.73 1533.47
  166.02 1532.73
  169.00 1532.79
  172.77 1532.54
  174.46 1532.13
  175.75 1531.58
  177.94 1531.26
  183.99 1531.12
  185.28 1530.96
  189.36 1531.02
  193.03 1530.88
  194.92 1530.78
  196.61 1530.33
  201.07 1530.17
  216.27 1530.36
  219.64 1530.22
  222.82 1529.74
  226.29 1528.54
  228.48 1528.42
  229.17 1528.00
  231.56 1527.40
  236.62 1526.69
  238.11 1526.74
  239.20 1526.53
  239.80 1526.16
  241.38 1526.01
  249.33 1525.93
  253.89 1525.52
  260.05 1525.46
  267.39 1523.89
  276.23 1523.35
  278.41 1523.11
  280.30 1522.67
  283.87 1522.44
  289.43 1522.36
  289.63 1522.19