4.27 1544.88
    8.15 1544.88
   12.23 1544.36
   22.96 1544.41
   25.24 1544.28
   30.41 1544.41
   33.29 1544.29
   35.58 1543.46
   39.85 1543.06
   40.55 1542.57
   41.14 1541.70
   42.54 1541.09
   49.29 1540.23
   51.18 1539.81
   51.78 1539.35
   53.47 1539.22
   54.76 1538.85
   63.80 1538.50
   69.27 1537.94
   72.94 1537.84
   74.33 1537.60
   81.78 1537.33
   89.34 1537.35
   90.13 1537.16
   95.20 1536.96
   97.28 1536.55
  107.61 1536.41
  120.93 1535.90
  124.60 1535.94
  136.42 1535.24
  145.86 1535.15
  150.82 1534.68
  153.41 1534.16
  154.70 1534.05
  155.79 1533.73
  160.16 1533.60
  161.95 1533.01
  162.15 1533.09
  163.54 1532.82
  170.39 1532.50
  173.37 1532.14
  174.76 1531.57
  175.25 1531.53
  185.58 1531.45
  187.17 1531.32
  187.37 1531.05
  188.46 1530.77
  195.91 1530.65
  198.29 1530.35
  198.99 1530.05
  202.27 1529.82
  215.17 1529.97
  220.63 1529.78
  222.32 1529.40
  222.72 1529.10
  224.21 1528.76
  226.09 1528.71
  227.19 1528.43
  227.98 1527.99
  229.67 1527.84
  231.26 1527.39
  233.14 1527.28
  234.73 1526.92
  240.89 1526.58
  242.18 1526.28
  244.46 1526.11
  249.03 1525.92
  251.21 1525.68
  253.79 1525.13
  259.55 1524.69
  260.34 1524.75
  261.14 1524.40
  263.02 1524.13
  264.71 1523.68
  275.43 1523.22
  277.22 1522.98
  277.82 1522.68
  278.91 1522.42
  281.69 1522.41
  281.88 1522.30
  283.18 1522.42
  287.15 1522.16
  287.64 1521.95
  288.83 1520.99
  290.02 1520.89
  291.21 1520.51
  291.31 1520.60
  291.41 1520.46
  291.71 1520.54
  291.81 1520.36