4.37 1544.83
   13.42 1545.00
   17.99 1544.71
   29.42 1544.54
   30.21 1544.35
   31.31 1544.35
   33.69 1544.08
   34.88 1543.60
   36.87 1543.43
   38.56 1542.86
   39.95 1542.85
   40.35 1542.62
   40.45 1542.36
   40.95 1541.89
   42.93 1541.48
   49.89 1540.82
   50.98 1540.27
   52.87 1540.14
   53.96 1539.50
   55.65 1539.05
   57.44 1538.81
   58.44 1538.88
   59.93 1538.65
   64.00 1538.42
   66.98 1537.92
   70.16 1537.87
   73.34 1537.29
   76.42 1537.33
   78.01 1536.96
   81.39 1536.76
   90.63 1536.51
  109.10 1536.36
  120.63 1535.67
  130.26 1535.52
  132.45 1535.20
  134.93 1535.27
  137.81 1535.03
  145.16 1535.01
  146.06 1534.93
  147.25 1534.29
  148.24 1534.26
  149.83 1533.90
  157.58 1533.37
  159.56 1532.68
  160.95 1532.51
  165.13 1532.30
  166.02 1532.39
  170.19 1532.08
  181.41 1532.05
  186.38 1531.80
  189.85 1530.72
  200.58 1529.62
  219.94 1529.62
  224.01 1529.35
  227.39 1528.72
  232.15 1528.76
  236.42 1528.49
  238.01 1528.23
  238.90 1527.86
  240.19 1527.82
  244.36 1527.20
  245.85 1526.69
  246.25 1526.77
  250.12 1526.40
  256.08 1526.30
  257.86 1525.88
  259.75 1525.81
  262.93 1525.41
  265.61 1525.32
  266.00 1525.12
  267.39 1525.05
  269.38 1524.47
  271.46 1524.19
  276.52 1523.99
  282.08 1524.02
  284.47 1523.52
  293.50 1522.90
  294.89 1522.92
  295.98 1522.69