5.07 1544.90
   13.91 1544.98
   23.36 1544.44
   31.01 1544.38
   36.08 1544.13
   37.47 1543.79
   39.46 1543.66
   39.95 1543.21
   40.85 1542.74
   41.34 1542.05
   42.44 1541.76
   43.33 1541.71
   43.93 1541.44
   46.11 1540.95
   49.19 1540.54
   50.29 1540.56
   54.66 1539.60
   57.24 1539.27
   58.83 1539.23
   59.83 1538.89
   62.41 1538.80
   67.48 1538.11
   74.63 1537.94
   75.33 1537.86
   75.92 1537.55
   76.72 1537.39
   81.78 1537.25
   82.98 1537.02
   87.84 1537.03
   88.84 1536.82
   95.20 1536.62
  111.79 1536.42
  116.36 1536.12
  118.84 1535.74
  130.26 1535.43
  136.32 1535.02
  146.45 1535.01
  148.44 1534.68
  151.32 1533.84
  154.60 1533.77
  156.98 1533.47
  158.37 1533.18
  159.46 1532.74
  161.85 1532.45
  162.05 1532.55
  166.71 1532.31
  178.53 1532.40
  179.43 1532.14
  181.21 1531.96
  190.75 1531.80
  194.52 1531.06
  196.61 1531.02
  197.70 1530.70
  201.67 1530.68
  205.64 1529.85
  209.32 1529.58
  223.41 1529.73
  229.47 1529.56
  230.76 1529.33
  240.09 1528.63
  240.89 1528.36
  241.78 1528.27
  247.64 1527.99
  251.31 1527.31
  252.30 1526.95
  253.69 1526.82
  254.39 1526.41
  256.47 1526.39
  259.55 1526.05
  260.44 1525.78
  264.22 1525.54
  266.40 1525.21
  266.90 1524.96
  267.00 1524.75
  269.38 1524.58
  269.97 1524.36
  273.05 1524.01
  279.60 1523.74
  288.63 1523.64
  290.32 1523.15
  292.51 1522.83
  298.46 1522.33
  300.15 1522.34
  302.93 1521.49
  307.49 1520.86
  308.48 1520.94
  309.18 1520.53
  312.85 1520.10
  313.45 1519.80
  314.84 1519.61
  315.63 1519.17
  316.23 1519.03
  316.62 1519.14
  316.92 1518.86