6.86 1544.94
   11.03 1544.99
   14.61 1544.54
   28.62 1544.17
   30.31 1543.68
   33.19 1543.35
   34.29 1542.44
   34.78 1541.76
   35.08 1541.63
   39.65 1540.80
   40.15 1540.49
   41.64 1540.36
   44.03 1539.75
   47.01 1539.56
   49.00 1539.61
   51.48 1539.08
   57.94 1538.67
   61.42 1538.23
   70.66 1538.13
   73.04 1537.99
   76.92 1537.34
   88.74 1537.23
   91.12 1536.94
  102.55 1536.60
  103.34 1536.36
  104.83 1536.26
  115.66 1536.11
  119.63 1535.73
  129.47 1535.54
  141.49 1534.90
  147.55 1534.77
  149.63 1534.50
  150.53 1534.09
  155.19 1533.57
  158.87 1533.38
  165.03 1533.35
  167.11 1533.08
  168.70 1533.15
  170.98 1532.83
  171.48 1532.51
  174.66 1532.00
  178.14 1531.95
  178.83 1532.08
  194.22 1531.41
  195.81 1530.94
  203.16 1530.11
  217.46 1530.01
  218.25 1529.82
  218.65 1529.46
  220.24 1529.02
  224.70 1528.56
  226.09 1528.57
  226.89 1528.37
  237.91 1528.15
  238.70 1527.88
  247.54 1527.55
  252.60 1527.04
  254.49 1526.67
  262.83 1526.41
  266.50 1525.92
  275.23 1525.72
  276.03 1525.59
  276.62 1525.28
  279.11 1525.00
  279.80 1524.69
  280.30 1524.72
  281.79 1524.28
  285.86 1524.10
  287.84 1523.84
  289.73 1523.84
  294.39 1522.94
  297.47 1522.95
  298.46 1522.76
  299.65 1522.19
  300.05 1522.28
  302.33 1521.94
  303.82 1521.41
  304.51 1521.44
  304.61 1521.31
  307.00 1521.23
  307.59 1521.05
  312.85 1520.97
  316.92 1520.56
  320.49 1520.44
  321.78 1520.14
  322.38 1520.19
  323.07 1519.79
  323.97 1519.75
  324.26 1519.50
  324.46 1519.69