4.47 1544.85
    8.55 1544.93
   12.32 1544.46
   28.82 1544.48
   29.62 1544.18
   36.18 1543.95
   37.77 1543.74
   38.26 1543.32
   39.46 1542.87
   40.35 1542.23
   41.84 1541.66
   47.21 1540.90
   47.90 1540.58
   50.68 1539.87
   55.85 1539.54
   57.44 1539.58
   60.22 1539.25
   61.81 1538.84
   64.69 1538.73
   66.28 1538.86
   68.57 1538.38
   70.16 1538.43
   75.62 1538.05
   77.91 1537.77
   78.51 1537.53
   81.59 1537.56
   84.37 1537.39
   87.75 1537.47
   92.12 1537.02
   95.89 1536.84
  104.83 1536.74
  111.39 1536.34
  116.16 1536.37
  119.44 1536.18
  122.91 1535.74
  129.87 1535.53
  131.55 1535.30
  133.44 1535.26
  134.63 1534.97
  138.91 1535.07
  140.20 1534.84
  149.83 1534.84
  153.31 1533.78
  157.28 1533.38
  157.97 1533.15
  160.56 1532.80
  169.40 1532.72
  171.18 1532.57
  172.97 1532.17
  185.48 1532.10
  193.63 1531.61
  194.72 1531.26
  197.60 1530.87
  199.78 1530.83
  201.17 1530.60
  210.90 1530.24
  212.39 1530.03
  213.49 1529.61
  214.08 1529.54
  216.86 1529.50
  219.14 1529.19
  221.33 1529.16
  224.41 1528.82
  227.58 1528.78
  228.78 1528.72
  229.07 1528.58
  235.03 1528.30
  241.88 1528.27
  252.50 1527.87
  254.49 1527.51
  255.68 1527.13
  259.75 1527.00
  260.64 1526.48
  261.44 1526.35
  264.32 1526.39
  266.50 1526.29
  267.39 1526.10
  269.68 1526.11
  274.04 1525.59
  275.63 1525.09
  277.22 1525.01
  277.82 1524.82
  285.46 1524.52
  286.85 1524.27
  287.84 1523.84
  289.83 1523.83
  290.32 1523.62