4.37 1544.91
   13.82 1545.08
   17.00 1544.70
   28.92 1544.49
   32.30 1544.19
   32.80 1544.08
   33.39 1543.62
   35.38 1543.45
   37.27 1543.05
   37.67 1542.88
   38.46 1542.19
   40.35 1542.02
   40.55 1541.81
   41.14 1541.60
   44.82 1541.36
   46.11 1540.98
   46.71 1540.96
   47.41 1540.66
   48.80 1540.61
   51.48 1539.97
   53.76 1539.86
   55.35 1539.38
   55.85 1539.09
   56.65 1539.11
   58.73 1538.71
   64.30 1538.47
   66.68 1538.06
   70.36 1537.85
   72.64 1537.31
   74.03 1537.35
   78.90 1536.94
   84.07 1536.83
   87.45 1536.58
   89.43 1536.64
   95.89 1536.36
  106.32 1536.38
  111.99 1536.02
  116.75 1536.04
  119.54 1535.76
  132.05 1535.52
  137.12 1535.10
  146.26 1535.06
  147.45 1534.98
  150.33 1534.28
  151.52 1534.26
  154.80 1533.76
  158.07 1533.47
  160.46 1532.67
  163.64 1532.63
  166.12 1532.29
  172.47 1532.12
  173.77 1531.87
  178.93 1531.58
  182.01 1531.65
  186.38 1531.50
  189.36 1531.02
  190.05 1531.08
  196.41 1530.55
  199.88 1530.50
  203.66 1529.81
  207.73 1529.86
  210.01 1529.68
  227.98 1529.48
  236.02 1528.74
  239.20 1528.72
  242.77 1528.14
  246.25 1528.00
  247.84 1527.65
  248.33 1527.31
  249.03 1527.18
  249.82 1526.66
  252.30 1526.28
  253.10 1526.39
  253.40 1526.26
  255.78 1526.26
  257.86 1525.95
  258.66 1526.01
  266.50 1525.38
  267.39 1525.17
  270.17 1525.02
  271.46 1524.60
  274.14 1524.30
  286.75 1524.09
  289.23 1523.53
  291.81 1523.30
  292.11 1523.42
  292.21 1523.29