4.57 1544.86
    7.16 1544.87
    9.74 1544.44
   33.99 1544.44
   34.78 1543.93
   38.56 1542.80
   39.16 1542.47
   39.75 1542.38
   40.25 1542.06
   45.72 1541.04
   49.59 1540.77
   51.18 1540.51
   53.57 1539.67
   54.66 1539.69
   56.25 1539.29
   57.44 1539.27
   57.54 1539.14
   59.43 1538.79
   61.42 1538.68
   62.61 1538.24
   81.98 1538.18
   87.45 1537.94
   91.92 1537.56
  101.95 1537.33
  107.32 1536.91
  111.29 1536.93
  115.66 1536.45
  130.96 1536.31
  141.39 1535.93
  144.27 1535.52
  157.78 1535.27
  162.64 1534.46
  169.59 1533.94
  172.47 1533.44
  174.06 1532.90
  176.45 1532.72
  177.04 1532.48
  178.83 1532.16
  183.99 1531.94
  185.09 1531.50
  189.85 1531.31
  191.44 1530.87
  202.27 1530.61
  210.21 1530.15
  223.32 1530.17
  227.58 1529.96
  228.38 1529.85
  228.78 1529.55
  229.57 1529.36
  230.86 1529.30
  231.46 1528.95
  238.90 1528.36
  240.29 1527.98
  243.37 1527.70
  244.16 1527.37
  248.04 1527.06
  252.50 1526.95
  255.88 1526.10
  256.97 1525.96
  260.05 1525.98
  261.74 1525.45
  264.02 1525.38
  265.41 1525.15
  266.20 1524.74
  266.50 1524.83
  267.59 1524.57
  278.81 1524.24
  282.88 1523.95
  283.67 1523.79
  284.47 1523.29
  285.36 1523.04
  286.35 1522.87
  287.15 1522.97
  287.44 1522.65