5.27 1544.95
   11.53 1545.00
   12.82 1544.93
   14.41 1544.60
   24.05 1544.57
   26.04 1544.42
   27.53 1543.82
   28.03 1543.49
   28.33 1543.09
   28.92 1542.88
   30.51 1542.65
   32.20 1542.66
   34.59 1542.14
   35.58 1541.89
   37.27 1541.16
   40.05 1540.53
   41.14 1539.74
   43.33 1539.46
   45.52 1539.47
   50.39 1539.11
   51.58 1539.17
   53.86 1538.77
   60.12 1538.70
   64.20 1538.30
   74.03 1538.36
   89.53 1537.88
   92.61 1537.92
   95.00 1537.80
   96.79 1537.36
  100.06 1536.87
  105.43 1536.50
  122.62 1536.56
  131.85 1536.10
  133.04 1535.59
  136.12 1535.41
  145.66 1535.46
  151.92 1535.20
  153.51 1534.68
  156.98 1534.45
  159.76 1533.90
  163.04 1533.63
  163.74 1533.43
  167.01 1533.27
  169.40 1532.89
  170.59 1532.90
  175.35 1532.32
  176.94 1531.97
  178.93 1531.79
  179.63 1531.62
  180.62 1531.09
  181.71 1530.86
  192.14 1530.75
  196.90 1530.45
  201.17 1530.47
  203.95 1530.29
  215.07 1530.18
  224.61 1528.70
  226.10 1528.26
  230.96 1528.04
  232.85 1527.39
  235.23 1527.29
  236.62 1527.07
  242.58 1526.81
  246.84 1526.42
  262.43 1526.01
  263.72 1525.81
  265.01 1525.28
  272.56 1524.77
  283.87 1524.68
  284.57 1524.45
  285.36 1523.69
  287.25 1523.33
  288.04 1522.98
  289.93 1522.80
  291.02 1522.44
  297.17 1522.08
  297.96 1521.75
  300.74 1521.47
  301.74 1521.15
  302.93 1521.17
  303.13 1521.00