4.27 1544.99
   10.93 1544.91
   12.03 1544.52
   13.52 1544.27
   22.96 1544.08
   30.01 1544.16
   34.19 1543.99
   36.18 1543.66
   39.26 1543.52
   41.84 1543.01
   44.03 1542.14
   45.42 1541.94
   47.60 1541.23
   51.68 1540.83
   54.46 1540.28
   56.35 1540.16
   57.44 1539.92
   58.24 1539.54
   63.11 1539.37
   64.40 1539.10
   65.09 1538.68
   65.19 1538.44
   67.38 1538.21
   77.11 1538.14
   78.11 1537.95
   81.59 1537.84
   85.96 1537.09
   89.83 1536.84
   91.92 1536.97
   94.80 1536.90
   98.77 1536.55
  106.42 1536.33
  106.92 1536.20
  116.06 1536.19
  118.54 1535.97
  126.39 1535.93
  137.12 1535.55
  140.69 1535.28
  146.55 1535.23
  150.33 1535.01
  152.31 1534.58
  154.50 1534.57
  158.07 1534.14
  159.86 1533.76
  161.35 1533.75
  162.94 1533.31
  164.03 1533.19
  165.13 1532.72
  166.52 1532.68
  168.11 1532.13
  169.99 1532.12
  173.57 1531.63
  174.76 1531.45
  175.75 1531.07
  179.72 1530.86
  180.52 1530.30
  186.08 1530.20
  198.39 1530.32
  207.63 1529.88
  213.09 1529.90
  217.95 1529.57
  221.13 1529.16
  228.78 1528.86
  232.65 1528.38
  233.74 1528.07
  242.18 1527.50
  244.76 1526.87
  246.45 1526.83
  247.24 1526.27
  247.94 1526.14
  257.57 1526.02
  257.96 1525.68
  259.95 1525.51
  262.83 1524.55
  265.21 1524.38
  274.24 1524.42
  278.11 1524.28
  279.30 1523.98
  282.18 1523.78
  284.07 1523.30
  284.37 1523.40
  287.74 1523.12
  289.13 1522.57
  290.52 1522.53
  291.61 1522.16
  295.19 1521.83
  295.88 1521.63
  295.98 1521.47
  298.56 1521.25
  300.74 1521.34
  301.14 1521.13