4.27 1545.25
    8.95 1545.13
   11.93 1544.80
   24.25 1544.61
   26.83 1544.41
   34.69 1544.23
   35.48 1543.91
   37.77 1543.74
   40.25 1542.69
   43.13 1542.14
   43.33 1541.84
   43.83 1541.59
   45.32 1541.65
   46.41 1541.41
   49.99 1541.23
   52.47 1540.89
   54.76 1540.91
   55.85 1540.62
   57.14 1540.53
   57.64 1540.27
   58.73 1540.06
   62.21 1539.72
   64.10 1539.14
   65.19 1539.08
   66.28 1538.79
   66.68 1538.51
   68.57 1538.49
   74.33 1538.00
   75.03 1538.07
   78.51 1537.79
   79.40 1537.53
   84.67 1537.52
   86.35 1537.11
   88.94 1537.08
   90.83 1536.84
   94.70 1536.67
   97.88 1536.23
   98.67 1536.30
  104.34 1535.90
  107.81 1535.81
  111.79 1535.93
  130.96 1535.36
  139.60 1534.84
  144.47 1534.89
  150.82 1534.69
  152.61 1534.29
  156.78 1533.75
  160.66 1532.81
  165.32 1532.68
  167.91 1532.38
  176.35 1532.30
  179.13 1532.07
  183.40 1531.37
  184.69 1531.06
  185.58 1530.59
  186.78 1530.40
  193.13 1530.26
  197.50 1529.91
  200.58 1529.97
  201.77 1529.81
  202.37 1529.50
  205.54 1529.23
  208.22 1529.29
  211.30 1528.85
  219.64 1528.69
  226.29 1528.15
  237.61 1527.70
  244.16 1527.63
  245.55 1527.15
  247.24 1527.14
  252.80 1526.66
  257.17 1526.63
  260.74 1526.40
  262.23 1525.90
  264.12 1525.85
  266.20 1525.41
  269.78 1524.98
  270.37 1524.77
  273.25 1524.49
  274.14 1524.06
  275.33 1523.85
  290.72 1523.65
  292.61 1523.46