4.27 1545.19
   10.54 1545.19
   14.41 1544.71
   25.34 1544.70
   27.23 1544.50
   31.70 1544.47
   34.88 1544.13
   38.46 1543.44
   40.45 1542.46
   40.65 1542.21
   41.74 1541.63
   45.12 1541.15
   46.71 1540.72
   50.98 1540.40
   51.08 1540.21
   51.68 1540.03
   56.55 1539.21
   58.93 1538.51
   63.80 1538.28
   64.79 1538.40
   71.45 1537.99
   74.83 1538.06
   77.91 1537.44
   89.63 1537.46
   92.12 1536.98
   95.40 1536.98
   95.89 1536.77
   96.99 1536.64
   99.17 1536.44
  100.86 1536.49
  103.54 1536.20
  115.07 1536.13
  121.03 1535.81
  131.56 1535.67
  139.90 1535.28
  151.12 1535.28
  153.31 1535.09
  159.56 1534.97
  163.44 1534.40
  164.13 1534.17
  168.60 1533.91
  169.30 1533.71
  169.40 1533.46
  169.69 1533.30
  171.78 1533.12
  173.07 1532.64
  176.55 1532.42
  177.44 1532.08
  185.88 1531.93
  191.14 1531.42
  193.13 1530.70
  196.61 1530.11
  202.56 1529.74
  211.20 1529.58
  216.66 1529.24
  231.56 1529.38
  234.34 1529.02
  241.38 1528.96
  246.75 1528.69
  250.02 1528.43
  252.11 1528.09
  255.08 1527.97
  255.78 1527.54
  256.67 1527.36
  261.54 1526.97
  263.13 1526.52
  266.00 1526.28
  267.29 1525.98
  272.56 1525.58
  274.84 1525.57
  275.63 1525.35
  280.30 1525.21
  282.68 1525.00
  284.07 1524.69
  286.25 1524.50
  286.45 1524.61