4.17 1545.22
    5.17 1545.25
    6.46 1544.87
    6.76 1544.51
    6.96 1544.44
    8.65 1544.28
   13.42 1544.29
   27.33 1543.87
   28.03 1543.53
   30.91 1543.23
   31.41 1542.91
   33.19 1542.47
   33.49 1542.27
   37.57 1541.32
   40.35 1541.08
   40.95 1540.79
   43.33 1540.46
   45.02 1539.99
   45.22 1539.71
   46.11 1539.46
   48.30 1539.35
   50.68 1538.86
   52.27 1538.91
   53.67 1538.74
   55.75 1538.27
   55.95 1538.10
   57.04 1537.98
   59.53 1538.02
   63.40 1537.76
   66.28 1537.80
   69.96 1537.57
   71.25 1537.66
   75.43 1537.50
   78.41 1537.16
   83.08 1537.09
   86.06 1536.70
   94.60 1536.66
   98.67 1536.17
  102.95 1535.91
  116.46 1536.01
  129.67 1535.90
  140.99 1535.39
  159.56 1535.11
  162.25 1534.74
  164.43 1534.70
  166.91 1534.30
  167.31 1533.99
  169.99 1533.77
  171.28 1533.45
  174.16 1533.25
  176.35 1532.88
  176.75 1532.52
  177.84 1532.47
  178.73 1532.18
  183.40 1531.80
  185.78 1531.77
  186.87 1531.45
  189.06 1530.33
  204.85 1530.50
  216.07 1530.36
  224.31 1529.92
  226.59 1529.58
  234.14 1529.32
  238.61 1528.73
  239.50 1528.20
  243.37 1528.15
  245.55 1527.70
  251.01 1527.38
  251.61 1527.10
  252.70 1526.90
  253.20 1526.61
  253.69 1526.65
  254.59 1526.26
  255.58 1526.06
  259.85 1525.91
  260.84 1525.63
  263.62 1525.41
  264.12 1525.08
  265.90 1525.09
  267.10 1524.92
  267.89 1525.04
  271.66 1525.00
  274.24 1524.61
  278.61 1524.58
  279.80 1524.40