4.37 1544.51
    5.27 1544.65
    5.76 1544.54
    9.34 1544.63
   10.44 1544.47
   21.57 1544.26
   22.36 1544.03
   23.16 1543.47
   23.56 1543.38
   26.04 1543.28
   28.92 1542.79
   30.41 1542.30
   31.21 1541.80
   32.90 1541.38
   39.95 1540.94
   41.64 1540.35
   43.53 1539.96
   44.62 1539.97
   45.72 1539.55
   47.70 1539.53
   48.70 1539.37
   49.59 1539.45
   51.18 1539.23
   56.15 1539.01
   57.44 1538.83
   58.04 1538.55
   59.83 1538.36
   70.36 1538.07
   71.85 1537.77
   79.30 1537.13
   86.06 1537.13
   86.26 1536.81
   86.55 1536.75
   91.72 1536.03
  106.62 1535.84
  116.46 1535.24
  144.07 1535.38
  147.15 1534.97
  147.84 1534.75
  157.78 1534.18
  159.66 1533.64
  163.04 1533.29
  165.52 1533.32
  168.80 1532.81
  178.53 1532.64
  181.91 1532.06
  184.59 1531.78
  185.29 1531.62
  185.68 1531.23
  186.38 1531.04
  187.37 1531.06
  187.97 1530.89
  200.38 1530.67
  205.05 1530.04
  210.01 1529.94
  212.99 1529.63
  216.66 1529.48
  219.54 1529.05
  221.23 1528.28
  224.31 1527.75
  237.51 1527.24
  241.39 1527.24
  250.72 1526.70
  255.38 1526.76
  257.67 1526.55
  258.46 1526.30
  261.14 1526.06
  263.52 1525.65
  269.08 1525.38
  270.27 1525.06
  279.60 1524.93
  285.96 1524.04
  286.85 1523.60
  288.83 1523.15
  294.39 1522.74
  295.09 1522.57