4.08 1544.81
    4.37 1544.77
    4.57 1544.91
    4.77 1544.52
    9.74 1544.44
   16.60 1544.09
   21.87 1544.15
   25.05 1543.90
   26.04 1543.48
   26.14 1543.31
   26.54 1543.27
   27.03 1542.86
   29.32 1542.20
   35.48 1541.80
   38.06 1540.96
   41.34 1540.28
   42.73 1539.59
   46.91 1539.11
   48.30 1539.03
   49.49 1539.17
   51.88 1538.67
   53.77 1538.69
   57.04 1538.05
   59.73 1537.92
   60.52 1537.62
   62.21 1537.43
   66.98 1537.30
   68.27 1537.41
   78.90 1537.36
   81.78 1537.21
   83.18 1536.91
   83.87 1537.00
   87.55 1536.49
   91.92 1536.24
  105.03 1536.01
  109.40 1536.10
  111.29 1535.89
  115.36 1535.99
  118.64 1535.71
  130.36 1535.63
  133.34 1535.40
  137.32 1535.43
  141.69 1535.23
  152.21 1535.33
  157.18 1534.93
  163.84 1534.78
  165.13 1534.61
  169.00 1533.48
  172.28 1533.32
  175.45 1532.58
  178.04 1532.57
  179.43 1532.16
  181.71 1531.87
  191.24 1531.49
  192.14 1531.37
  192.54 1530.99
  192.93 1530.81
  193.93 1530.58
  201.27 1530.39
  212.20 1530.44
  217.06 1529.92
  229.67 1529.23
  230.46 1528.98
  231.56 1528.38
  232.65 1528.17
  233.44 1527.67
  235.43 1527.43
  241.39 1527.10
  242.48 1526.86
  244.96 1526.83
  247.04 1526.52
  252.50 1526.56
  255.18 1526.23
  260.05 1526.06
  268.09 1525.01
  272.95 1524.95
  276.43 1524.29
  278.31 1523.66
  279.31 1523.68
  280.50 1523.40
  282.58 1523.26
  284.37 1522.85
  290.03 1522.39
  292.01 1522.41
  294.19 1521.77
  296.18 1521.69