4.27 1545.13
    5.27 1545.13
    8.35 1544.68
   11.73 1544.51
   22.76 1544.29
   24.55 1544.01
   27.33 1543.84
   28.13 1543.52
   31.80 1543.35
   32.40 1543.06
   32.60 1542.74
   33.99 1541.92
   35.18 1541.53
   37.47 1541.29
   38.26 1541.04
   40.75 1540.69
   43.73 1540.43
   44.13 1540.34
   44.23 1540.02
   44.52 1539.79
   46.51 1539.50
   47.80 1539.13
   49.79 1539.09
   50.29 1538.91
   53.77 1538.50
   55.65 1538.45
   57.54 1538.01
   58.93 1537.86
   65.89 1537.95
   68.87 1537.66
   73.14 1537.62
   76.02 1537.20
   82.98 1537.14
   84.86 1536.96
   86.16 1537.09
   86.95 1536.95
   95.40 1536.76
   99.47 1536.46
  108.81 1536.34
  117.85 1535.90
  126.09 1535.76
  131.46 1535.49
  155.79 1535.25
  159.76 1534.89
  161.15 1534.60
  164.53 1534.51
  168.20 1534.18
  168.90 1533.72
  169.10 1533.36
  170.49 1533.13
  171.48 1533.16
  172.77 1532.52
  173.77 1532.39
  176.75 1532.15
  181.91 1532.14
  184.49 1531.69
  185.88 1531.70
  187.57 1531.32
  191.64 1531.24
  194.12 1530.29
  196.80 1530.36
  197.40 1530.24
  207.83 1530.12
  217.26 1529.50
  221.63 1529.47
  225.30 1529.09
  239.70 1529.16
  244.36 1528.95
  249.63 1528.04
  251.21 1527.93
  254.29 1527.25
  257.47 1526.93
  259.75 1526.44
  261.14 1526.36
  261.84 1526.18
  261.93 1526.01
  262.23 1526.04
  262.43 1525.85
  264.81 1525.50
  265.71 1525.52
  267.10 1525.09
  268.88 1525.13
  269.78 1524.98
  276.13 1524.76
  277.62 1524.41
  280.79 1524.39
  281.09 1524.13
  282.18 1523.96
  282.68 1523.72
  287.15 1523.19
  292.01 1522.99
  294.00 1522.64