4.67 1545.29
    4.97 1545.34
    5.17 1545.13
    5.47 1545.37
    6.06 1545.35
    7.95 1544.85
   12.23 1544.47
   33.00 1544.30
   34.98 1543.93
   36.37 1543.22
   39.46 1542.72
   43.33 1541.75
   48.80 1541.30
   49.69 1541.03
   50.78 1541.01
   50.98 1540.86
   51.88 1540.78
   56.55 1540.63
   57.54 1540.09
   58.44 1540.07
   60.52 1539.57
   63.30 1539.55
   71.85 1538.62
   72.64 1538.69
   75.82 1538.31
   79.50 1538.22
   80.20 1537.99
   84.37 1537.59
   89.24 1537.57
   89.93 1537.48
   90.83 1537.08
   92.61 1536.82
  101.46 1536.67
  105.23 1536.82
  111.59 1536.74
  112.19 1536.61
  112.88 1536.21
  114.87 1535.91
  125.30 1535.47
  130.86 1534.95
  138.61 1534.88
  144.07 1534.53
  148.44 1534.51
  157.58 1534.11
  158.67 1533.81
  159.56 1533.28
  160.86 1532.86
  163.44 1532.67
  165.32 1532.31
  174.46 1532.22
  179.63 1531.88
  181.02 1531.41
  183.80 1530.89
  184.69 1530.35
  186.48 1529.86
  192.54 1529.79
  197.80 1529.18
  201.87 1529.12
  206.93 1528.78
  208.52 1528.84
  210.21 1528.50
  213.09 1528.28
  214.28 1527.95
  216.56 1527.96
  218.35 1527.62
  227.09 1527.25
  229.47 1526.95
  244.17 1526.90
  251.21 1526.54
  253.00 1526.34
  255.48 1525.66
  259.16 1525.51
  260.84 1525.21
  262.93 1525.17
  264.32 1524.97
  268.49 1525.00
  270.27 1524.57
  280.30 1524.01
  282.88 1524.04
  283.08 1523.90
  283.28 1523.53
  284.76 1523.05
  289.03 1522.94
  294.79 1523.04
  295.88 1522.98
  296.58 1522.69